🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 1 día
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 130,78 131,29 129,53 130,90 +0,03% 1,35% 922.700
05/05/2016 130,50 131,14 129,90 130,86 +0,21% 0,95% 596.100
04/05/2016 128,96 131,02 128,37 130,58 +0,49% 2,05% 805.900
03/05/2016 130,29 131,06 129,11 129,94 -0,89% 1,50% 492.100
02/05/2016 129,56 131,45 128,74 131,11 +1,75% 2,09% 459.800
29/04/2016 128,99 129,68 128,04 128,86 -0,61% 1,27% 821.400
28/04/2016 130,26 131,15 129,17 129,65 -0,73% 1,52% 466.500
27/04/2016 130,30 131,58 128,92 130,60 +0,04% 2,04% 613.100
26/04/2016 130,79 131,24 129,68 130,55 +0,42% 1,19% 585.300
25/04/2016 128,60 130,16 128,12 130,00 +0,46% 1,59% 564.000
22/04/2016 128,49 129,46 127,91 129,40 +1,17% 1,21% 416.100
21/04/2016 128,68 129,74 127,44 127,90 -0,61% 1,79% 661.900
20/04/2016 131,23 131,33 128,49 128,68 -1,88% 2,16% 430.400
19/04/2016 130,30 131,16 129,69 131,14 +0,87% 1,13% 433.600
18/04/2016 129,36 130,17 128,35 130,01 +0,33% 1,41% 700.900
15/04/2016 128,42 129,80 127,72 129,58 +0,98% 1,62% 538.600
14/04/2016 128,38 128,84 127,89 128,32 -0,02% 0,74% 482.700
13/04/2016 129,84 129,88 127,80 128,35 -0,66% 1,60% 727.700
12/04/2016 127,50 129,73 127,37 129,20 +1,81% 1,85% 828.700
11/04/2016 127,52 127,99 126,62 126,90 -0,17% 1,07% 467.300
08/04/2016 126,85 128,65 126,06 127,12 +0,72% 2,04% 568.500
07/04/2016 127,34 127,79 125,71 126,21 -1,32% 1,63% 599.200
06/04/2016 126,85 127,99 125,51 127,90 +0,68% 1,96% 493.800
05/04/2016 127,10 128,06 126,66 127,03 -0,37% 1,10% 521.400
04/04/2016 127,26 127,82 126,82 127,50 +0,16% 0,79% 540.100
01/04/2016 126,72 127,94 126,17 127,29 +0,17% 1,40% 604.400
31/03/2016 126,69 127,23 126,04 127,08 +0,28% 0,94% 717.700
30/03/2016 126,99 127,77 126,48 126,72 -0,04% 1,02% 602.600
29/03/2016 124,17 126,96 123,90 126,77 +1,47% 2,46% 579.000
28/03/2016 124,01 125,46 123,70 124,93 +0,86% 1,42% 503.700