🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 23 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 130,88 132,43 130,39 132,21 +1,23% 1,56% 693.700
23/01/2017 128,88 130,91 128,68 130,60 +1,04% 1,73% 615.800
20/01/2017 128,61 129,37 128,18 129,25 +0,62% 0,93% 649.400
19/01/2017 130,33 130,48 128,40 128,45 -1,47% 1,60% 844.900
18/01/2017 129,59 130,47 128,92 130,36 +0,74% 1,20% 611.400
17/01/2017 128,69 129,49 128,51 129,40 +0,70% 0,76% 723.300
13/01/2017 128,91 129,53 128,28 128,50 -0,40% 0,97% 513.200
12/01/2017 126,93 129,12 126,51 129,01 +1,58% 2,06% 696.000
11/01/2017 128,64 129,47 126,74 127,00 -1,39% 2,12% 913.500
10/01/2017 129,82 130,23 128,71 128,79 -1,11% 1,17% 675.300
09/01/2017 131,06 131,40 129,96 130,24 -1,00% 1,10% 818.800
06/01/2017 131,59 132,51 131,21 131,55 -0,23% 0,99% 757.500
05/01/2017 130,20 132,55 128,76 131,85 +0,48% 2,91% 1.403.000
04/01/2017 127,66 131,61 127,22 131,22 +3,18% 3,44% 1.323.500
03/01/2017 127,70 127,93 125,99 127,18 +1,11% 1,52% 813.900
30/12/2016 123,82 126,48 123,51 125,78 +1,71% 2,40% 792.500
29/12/2016 122,87 124,29 121,47 123,67 +0,99% 2,30% 497.000
28/12/2016 123,40 123,52 121,74 122,46 -1,44% 1,44% 509.900
27/12/2016 124,14 124,99 123,30 124,25 +0,15% 1,36% 467.000
23/12/2016 124,64 124,64 123,02 124,07 -0,37% 1,30% 502.900
22/12/2016 124,20 124,75 122,29 124,53 -0,05% 1,98% 749.700
21/12/2016 127,52 128,00 124,53 124,59 -2,12% 2,72% 1.083.700
20/12/2016 126,28 127,33 125,88 127,29 +0,90% 1,15% 578.900
19/12/2016 124,70 127,06 124,70 126,15 +1,46% 1,89% 651.000
16/12/2016 122,97 125,36 122,97 124,34 +1,54% 1,94% 1.413.600
15/12/2016 125,25 126,01 121,87 122,45 -2,13% 3,31% 1.260.000
14/12/2016 128,95 128,95 125,01 125,12 -3,02% 3,06% 1.075.700
13/12/2016 130,08 130,39 127,31 129,02 -0,26% 2,37% 780.700
12/12/2016 128,02 129,38 127,73 129,35 +0,47% 1,29% 628.500
09/12/2016 128,67 129,68 127,77 128,74 -0,59% 1,48% 627.500