🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 1 día
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 134,97 134,97 133,08 134,64 -0,03% 1,40% 546.900
19/04/2017 135,67 135,99 134,26 134,68 -0,78% 1,28% 680.600
18/04/2017 136,54 137,13 135,28 135,74 -0,83% 1,35% 501.100
17/04/2017 136,17 136,89 135,37 136,87 +1,00% 1,12% 444.200
13/04/2017 136,52 136,73 135,06 135,52 -0,78% 1,22% 640.300
12/04/2017 136,50 137,35 136,15 136,59 -0,18% 0,88% 1.047.800
11/04/2017 135,69 136,90 135,31 136,83 +0,87% 1,17% 637.700
10/04/2017 134,50 136,07 134,13 135,65 +0,72% 1,44% 699.900
07/04/2017 134,44 136,03 134,21 134,68 +0,09% 1,35% 752.300
06/04/2017 133,96 134,72 133,40 134,56 +0,29% 0,99% 687.000
05/04/2017 133,89 134,95 133,75 134,17 +0,24% 0,90% 582.200
04/04/2017 132,95 134,37 131,69 133,85 +0,62% 2,02% 1.087.600
03/04/2017 132,50 133,40 131,98 133,02 +0,46% 1,07% 632.200
31/03/2017 131,15 132,56 130,26 132,41 +0,78% 1,75% 887.500
30/03/2017 130,83 131,57 130,05 131,38 +0,18% 1,16% 664.900
29/03/2017 130,70 131,24 130,13 131,14 -0,14% 0,85% 1.071.700
28/03/2017 131,35 131,91 129,39 131,32 +0,00% 1,92% 701.500
27/03/2017 132,18 132,87 130,85 131,32 -0,88% 1,53% 634.700
24/03/2017 133,81 134,35 132,02 132,48 -1,02% 1,74% 879.200
23/03/2017 132,06 134,66 132,04 133,85 +1,22% 1,98% 984.600
22/03/2017 133,05 133,40 130,82 132,24 -0,29% 1,94% 561.100
21/03/2017 133,72 134,08 132,01 132,62 -0,37% 1,55% 869.400
20/03/2017 133,18 133,95 132,36 133,11 -0,06% 1,19% 501.900
17/03/2017 132,71 133,87 132,20 133,19 +0,55% 1,26% 899.900
16/03/2017 132,78 133,66 132,19 132,46 -0,40% 1,11% 517.800
15/03/2017 130,37 133,52 129,81 132,99 +2,36% 2,85% 954.200
14/03/2017 130,34 130,72 129,33 129,93 -0,42% 1,07% 593.600
13/03/2017 130,52 131,56 129,83 130,48 +0,04% 1,33% 944.000
10/03/2017 132,03 133,94 129,76 130,43 -1,21% 3,17% 857.000
09/03/2017 134,39 135,21 131,86 132,03 -1,54% 2,49% 945.700