🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 1 hora
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 129,63 134,55 128,43 134,54 +4,34% 4,72% 1.327.900
28/02/2020 125,78 128,95 123,10 128,94 +0,54% 4,65% 2.158.400
27/02/2020 134,49 135,29 128,24 128,25 -5,29% 5,24% 1.186.500
26/02/2020 137,24 137,79 135,38 135,41 -0,98% 1,76% 1.230.600
25/02/2020 144,46 144,51 136,46 136,75 -5,26% 5,57% 1.064.700
24/02/2020 144,17 145,35 143,69 144,35 -0,98% 1,15% 792.800
21/02/2020 146,47 146,95 145,27 145,78 -0,78% 1,15% 811.600
20/02/2020 144,97 147,01 144,70 146,92 +1,39% 1,59% 527.200
19/02/2020 147,79 147,83 144,88 144,90 -1,77% 2,00% 680.300
18/02/2020 147,50 147,51 146,00 147,51 +0,19% 1,02% 524.900
14/02/2020 145,78 147,28 145,37 147,23 +1,13% 1,31% 616.800
13/02/2020 144,72 146,04 144,72 145,58 +0,39% 0,91% 492.500
12/02/2020 144,43 145,72 143,82 145,02 +0,55% 1,32% 563.600
11/02/2020 143,39 144,49 143,39 144,22 +0,74% 0,77% 517.700
10/02/2020 142,96 143,56 142,21 143,16 +0,32% 0,94% 844.800
07/02/2020 144,28 144,30 142,20 142,71 -1,16% 1,46% 641.300
06/02/2020 145,39 146,00 143,93 144,38 -0,47% 1,42% 897.900
05/02/2020 144,93 146,07 144,29 145,06 +0,35% 1,23% 595.800
04/02/2020 143,61 145,44 143,37 144,56 +0,97% 1,44% 939.000
03/02/2020 144,00 144,79 143,04 143,17 -0,13% 1,22% 771.400
31/01/2020 143,33 144,34 142,89 143,35 -0,17% 1,01% 917.000
30/01/2020 142,53 143,64 141,86 143,59 +0,46% 1,25% 753.900
29/01/2020 141,93 143,93 139,72 142,93 +1,24% 2,97% 913.400
28/01/2020 141,36 142,52 141,02 141,18 +0,10% 1,06% 786.000
27/01/2020 141,21 141,74 140,70 141,04 -0,68% 0,74% 600.700
24/01/2020 142,10 142,24 141,16 142,01 -0,09% 0,76% 449.600
23/01/2020 139,81 142,20 138,85 142,14 +1,60% 2,40% 559.800
22/01/2020 141,00 141,15 139,37 139,90 -0,33% 1,26% 481.100
21/01/2020 139,56 140,81 138,92 140,36 +0,57% 1,35% 609.000
17/01/2020 139,63 140,73 139,09 139,56 +0,20% 1,17% 791.800