🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 21 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 104,83 106,33 98,67 100,56 -5,13% 7,31% 1.147.800
09/04/2020 102,27 107,15 102,18 106,00 +6,10% 4,86% 1.938.400
08/04/2020 94,03 100,76 92,37 99,91 +7,82% 8,92% 1.272.100
07/04/2020 96,50 98,65 92,52 92,66 +2,14% 6,35% 2.103.600
06/04/2020 88,01 91,94 86,16 90,72 +9,25% 6,57% 1.800.400
03/04/2020 81,91 85,23 80,73 83,04 +0,42% 5,49% 1.855.300
02/04/2020 83,81 87,47 79,91 82,69 -3,00% 9,02% 1.902.000
01/04/2020 87,54 88,76 82,59 85,25 -7,57% 7,05% 1.626.300
31/03/2020 92,04 93,87 89,05 92,23 -0,79% 5,24% 1.526.900
30/03/2020 93,92 96,08 89,00 92,96 -0,92% 7,54% 1.625.700
27/03/2020 89,46 96,88 87,01 93,82 +0,99% 11,03% 1.689.200
26/03/2020 91,96 93,42 89,25 92,90 +2,25% 4,53% 1.698.900
25/03/2020 87,99 97,77 86,64 90,86 +3,73% 12,65% 2.039.300
24/03/2020 81,00 88,34 78,27 87,59 +12,40% 12,43% 1.897.500
23/03/2020 82,00 83,94 77,21 77,93 -4,96% 8,21% 2.675.400
20/03/2020 86,84 95,84 80,63 82,00 -4,17% 17,51% 2.424.000
19/03/2020 86,21 88,83 82,72 85,57 -2,99% 7,09% 1.519.100
18/03/2020 97,06 99,77 85,53 88,21 -16,66% 14,67% 1.498.100
17/03/2020 99,30 109,40 94,24 105,84 +9,19% 15,27% 1.623.400
16/03/2020 106,53 110,67 96,69 96,93 -17,20% 13,12% 1.617.000
13/03/2020 118,09 118,24 111,69 117,06 +4,62% 5,55% 1.659.000
12/03/2020 112,69 117,45 108,11 111,89 -7,75% 8,29% 1.870.500
11/03/2020 126,72 127,18 120,17 121,29 -6,89% 5,53% 1.314.000
10/03/2020 126,64 130,38 123,14 130,27 +6,03% 5,72% 1.588.500
09/03/2020 124,22 127,27 121,27 122,86 -7,33% 4,83% 1.695.300
06/03/2020 133,15 134,17 128,23 132,58 -3,04% 4,46% 1.041.900
05/03/2020 135,94 137,82 134,08 136,73 -1,01% 2,75% 857.100
04/03/2020 134,77 138,38 134,08 138,12 +3,93% 3,19% 834.600
03/03/2020 134,42 137,42 131,86 132,90 -1,22% 4,14% 1.148.400
02/03/2020 129,63 134,55 128,43 134,54 +4,34% 4,72% 1.327.900