🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 7 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 65,80 67,48 65,54 67,40 +2,63% 2,95% 1.846.900
25/06/2026 64,59 65,77 64,34 65,67 +2,39% 2,21% 1.144.500
24/06/2026 64,68 65,17 63,41 64,14 -0,31% 2,72% 1.546.300
23/06/2026 64,69 65,31 64,20 64,34 -0,88% 1,72% 1.862.700
22/06/2026 65,01 65,47 64,19 64,91 +0,32% 1,97% 1.779.800
18/06/2026 64,46 65,26 64,00 64,70 +2,60% 1,95% 3.366.200
17/06/2026 65,58 65,89 62,96 63,06 -4,06% 4,47% 1.550.000
16/06/2026 66,27 66,91 65,23 65,73 -0,38% 2,54% 1.271.900
15/06/2026 66,62 67,20 65,61 65,98 -0,45% 2,39% 1.096.400
12/06/2026 66,30 67,27 65,96 66,28 +0,08% 1,98% 1.421.600
11/06/2026 66,08 66,76 64,99 66,23 +1,15% 2,68% 1.382.100
10/06/2026 66,38 67,44 65,44 65,48 -1,70% 3,01% 1.304.500
09/06/2026 65,42 67,25 65,05 66,61 +3,22% 3,36% 2.616.400
08/06/2026 62,69 64,90 62,23 64,53 +3,53% 4,26% 2.418.300
05/06/2026 61,40 62,44 61,40 62,33 +0,45% 1,69% 1.306.400
04/06/2026 61,44 62,40 61,20 62,05 +1,89% 1,95% 1.327.000
03/06/2026 60,72 61,49 60,31 60,90 -0,51% 1,94% 1.019.700
02/06/2026 58,99 61,26 58,82 61,21 +3,52% 4,14% 1.310.600
01/06/2026 59,61 60,17 59,04 59,13 -1,47% 1,90% 1.035.100
29/05/2026 60,42 61,05 59,92 60,01 -1,02% 1,87% 2.007.100
28/05/2026 60,48 61,16 59,94 60,63 -0,15% 2,02% 851.000
27/05/2026 60,73 61,39 60,39 60,72 +0,18% 1,65% 1.038.700
26/05/2026 60,72 61,14 60,30 60,61 +0,53% 1,38% 999.800
22/05/2026 60,28 60,43 59,71 60,29 +0,27% 1,19% 1.062.500
21/05/2026 59,07 60,34 58,81 60,13 +0,38% 2,59% 1.167.500
20/05/2026 59,00 60,11 58,31 59,90 +2,10% 3,05% 1.221.800
19/05/2026 59,83 59,83 58,52 58,67 -2,09% 2,19% 1.477.900
18/05/2026 58,65 60,09 58,65 59,92 +2,43% 2,46% 1.429.400
15/05/2026 58,06 58,99 57,24 58,50 -0,78% 3,01% 1.384.200
14/05/2026 58,76 60,67 58,47 58,96 +0,96% 3,74% 1.591.100