🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 11 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 69,23 69,41 67,28 67,90 -2,60% 3,08% 1.216.700
07/08/2026 69,39 70,04 68,72 69,71 +1,31% 1,90% 911.400
06/08/2026 70,76 71,28 68,55 68,81 -1,71% 3,86% 841.800
05/08/2026 70,52 70,76 69,48 70,01 -0,93% 1,82% 995.700
04/08/2026 70,14 70,84 69,21 70,67 +0,37% 2,32% 1.184.500
03/08/2026 70,85 71,14 70,12 70,41 +0,41% 1,44% 1.813.500
31/07/2026 72,22 72,22 70,08 70,12 -2,16% 2,96% 1.834.300
30/07/2026 73,68 73,68 70,38 71,67 -1,78% 4,48% 1.985.900
29/07/2026 70,33 74,94 68,95 72,97 +4,30% 8,52% 3.899.500
28/07/2026 69,55 70,29 68,38 69,96 +1,08% 2,75% 2.091.900
27/07/2026 69,44 69,94 68,85 69,21 +0,14% 1,57% 1.737.800
24/07/2026 68,37 69,50 68,22 69,11 +1,87% 1,87% 1.298.000
23/07/2026 67,21 69,10 67,21 67,84 +0,64% 2,81% 1.932.800
22/07/2026 68,96 68,96 67,29 67,41 -1,32% 2,42% 1.184.400
21/07/2026 68,92 69,28 67,79 68,31 +0,60% 2,16% 1.306.500
20/07/2026 69,87 69,87 67,63 67,90 -2,79% 3,21% 1.363.000
17/07/2026 70,35 71,41 69,38 69,85 -1,13% 2,89% 1.128.300
16/07/2026 68,25 70,69 68,23 70,65 +2,48% 3,60% 1.388.000
15/07/2026 68,25 69,51 68,18 68,94 +1,80% 1,95% 1.350.800
14/07/2026 67,32 67,89 66,82 67,72 +1,01% 1,59% 1.056.300
13/07/2026 67,21 67,97 66,75 67,04 +0,33% 1,82% 889.000
10/07/2026 67,43 67,62 66,31 66,82 -0,16% 1,94% 625.300
09/07/2026 67,79 67,79 66,83 66,93 +0,22% 1,42% 774.100
08/07/2026 68,06 68,06 66,35 66,78 -2,64% 2,51% 1.591.600
07/07/2026 70,25 70,55 68,55 68,59 -1,97% 2,85% 1.368.600
06/07/2026 69,54 70,23 68,54 69,97 +0,94% 2,43% 1.372.600
02/07/2026 68,22 69,41 68,12 69,32 +2,30% 1,89% 1.243.900
01/07/2026 66,05 68,47 65,86 67,76 +2,19% 3,95% 1.449.700
30/06/2026 65,83 66,87 65,55 66,31 -1,13% 2,01% 1.001.100
29/06/2026 66,89 67,24 66,32 67,07 -0,49% 1,38% 1.464.900