🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 2 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 57,76 58,49 56,19 57,59 +0,86% 3,98% 2.123.000
29/06/2023 56,00 57,22 55,15 57,10 +0,51% 3,70% 1.972.800
28/06/2023 57,74 57,85 56,35 56,81 -1,63% 2,60% 2.681.300
27/06/2023 56,30 58,14 55,42 57,75 +2,05% 4,83% 2.890.400
26/06/2023 51,91 56,72 51,87 56,59 +9,88% 9,34% 3.046.400
23/06/2023 51,93 52,38 51,17 51,50 -1,53% 2,33% 2.638.800
22/06/2023 54,33 54,33 51,75 52,30 -3,47% 4,75% 1.303.100
21/06/2023 53,82 54,67 52,88 54,18 +0,13% 3,33% 966.100
20/06/2023 54,55 54,60 53,18 54,11 -1,69% 2,60% 1.491.600
16/06/2023 55,35 55,49 54,40 55,04 -0,34% 1,97% 1.989.500
15/06/2023 53,77 55,32 53,47 55,23 +1,84% 3,44% 1.509.000
14/06/2023 55,51 56,41 53,81 54,23 -1,27% 4,68% 1.541.600
13/06/2023 54,67 56,12 54,05 54,93 +1,01% 3,79% 1.719.700
12/06/2023 54,03 55,43 53,75 54,38 +0,50% 3,11% 1.833.900
09/06/2023 54,11 54,63 53,53 54,11 +0,43% 2,03% 1.705.100
08/06/2023 54,08 54,36 52,40 53,88 -1,10% 3,62% 1.855.400
07/06/2023 52,79 55,05 52,04 54,48 +4,69% 5,70% 2.628.300
06/06/2023 50,03 52,69 49,69 52,04 +4,73% 6,00% 1.672.800
05/06/2023 50,56 50,82 49,68 49,69 -1,88% 2,25% 1.083.500
02/06/2023 49,48 50,90 48,97 50,64 +5,39% 3,90% 1.653.300
01/06/2023 48,67 49,05 47,59 48,05 -1,27% 3,00% 1.492.000
31/05/2023 48,74 49,25 48,21 48,67 -0,63% 2,13% 2.858.900
30/05/2023 48,04 49,07 47,70 48,98 +2,60% 2,85% 1.617.400
26/05/2023 47,71 47,88 46,80 47,74 +0,29% 2,26% 1.334.600
25/05/2023 48,00 48,13 47,07 47,60 -1,55% 2,21% 1.115.300
24/05/2023 50,48 50,61 48,33 48,35 -4,94% 4,52% 1.546.800
23/05/2023 50,22 52,20 50,18 50,86 +1,60% 4,02% 2.184.400
22/05/2023 49,35 50,33 48,73 50,06 +2,00% 3,24% 1.377.700
19/05/2023 49,76 50,69 49,06 49,08 -0,55% 3,28% 1.426.000
18/05/2023 48,69 49,41 48,15 49,35 +0,39% 2,59% 1.386.900