🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 1 hora
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 67,17 67,35 66,32 66,68 -2,11% 1,53% 1.051.700
11/08/2023 66,61 68,38 66,21 68,12 +1,23% 3,26% 812.100
10/08/2023 67,78 68,70 66,95 67,29 +0,33% 2,58% 1.052.800
09/08/2023 68,46 68,53 66,58 67,07 -2,26% 2,85% 1.558.300
08/08/2023 68,15 68,75 67,24 68,62 -1,62% 2,22% 1.222.700
07/08/2023 68,61 69,95 68,61 69,75 +1,78% 1,95% 1.594.600
04/08/2023 66,67 69,13 66,50 68,53 +2,13% 3,94% 1.784.000
03/08/2023 67,25 67,28 65,49 67,10 +0,09% 2,66% 1.460.300
02/08/2023 64,13 67,38 63,55 67,04 +3,60% 5,97% 2.415.700
01/08/2023 66,50 66,55 64,42 64,71 -2,88% 3,20% 2.398.500
31/07/2023 66,05 67,36 66,04 66,63 +1,03% 2,00% 4.553.000
28/07/2023 66,17 66,45 65,36 65,95 +2,06% 1,65% 1.109.600
27/07/2023 65,97 66,85 64,54 64,62 -1,45% 3,50% 1.994.500
26/07/2023 63,23 65,59 63,23 65,57 +3,55% 3,73% 1.426.800
25/07/2023 64,21 64,61 63,25 63,32 -1,77% 2,12% 1.429.800
24/07/2023 63,49 65,13 63,44 64,46 +1,69% 2,66% 1.664.900
21/07/2023 63,78 64,14 62,47 63,39 +0,00% 2,62% 1.443.300
20/07/2023 63,97 64,11 62,50 63,39 -1,60% 2,52% 2.086.000
19/07/2023 62,97 64,58 62,79 64,42 +3,60% 2,84% 1.800.400
18/07/2023 61,24 62,73 60,93 62,18 +2,09% 2,94% 1.287.200
17/07/2023 61,22 61,60 60,55 60,91 -0,89% 1,72% 1.238.200
14/07/2023 61,97 62,24 61,12 61,46 -1,05% 1,81% 1.194.300
13/07/2023 61,09 62,30 60,68 62,11 +1,79% 2,65% 1.108.900
12/07/2023 62,37 63,28 61,02 61,02 +0,11% 3,62% 2.663.100
11/07/2023 59,99 61,10 59,26 60,95 +2,70% 3,07% 1.185.900
10/07/2023 58,46 59,38 57,95 59,35 +0,46% 2,45% 1.262.200
07/07/2023 57,23 60,09 57,22 59,08 +2,89% 5,01% 2.586.800
06/07/2023 56,89 57,50 55,44 57,42 -1,12% 3,62% 1.407.400
05/07/2023 58,00 59,19 57,05 58,07 -0,63% 3,69% 1.469.700
03/07/2023 57,48 58,91 57,36 58,44 +1,48% 2,70% 1.011.300