🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 13 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 30,13 30,31 30,00 30,13 +0,21% 1,04% 124.600
11/02/2000 30,44 30,63 29,94 30,06 -0,82% 2,26% 84.900
10/02/2000 30,44 30,56 30,25 30,31 -0,82% 1,03% 68.600
09/02/2000 30,31 30,94 30,31 30,56 +0,00% 2,06% 91.700
08/02/2000 30,00 30,56 29,94 30,56 +1,88% 2,08% 76.500
07/02/2000 29,88 30,19 29,63 30,00 +0,21% 1,88% 105.800
04/02/2000 30,13 30,56 29,88 29,94 -0,83% 2,28% 506.300
03/02/2000 30,00 30,25 29,94 30,19 +0,84% 1,04% 149.400
02/02/2000 30,13 30,13 29,75 29,94 +0,42% 1,24% 428.800
01/02/2000 30,13 30,44 29,00 29,81 -0,63% 4,77% 2.240.200
31/01/2000 30,50 30,50 30,00 30,00 -1,44% 1,64% 127.900
28/01/2000 30,56 30,69 30,13 30,44 -0,41% 1,84% 228.200
27/01/2000 30,63 30,69 30,50 30,56 -0,41% 0,61% 118.600
26/01/2000 30,50 31,00 30,50 30,69 +0,41% 1,64% 119.700
25/01/2000 30,69 30,75 30,44 30,56 +0,41% 1,02% 135.300
24/01/2000 30,75 31,00 30,44 30,44 -0,41% 1,83% 117.100
21/01/2000 30,88 31,00 30,25 30,56 -1,01% 2,43% 272.300
20/01/2000 31,06 31,31 30,81 30,88 -1,20% 1,61% 158.700
19/01/2000 31,13 31,38 31,00 31,25 +0,00% 1,20% 100.500
18/01/2000 31,63 31,63 31,13 31,25 -0,99% 1,58% 73.000
14/01/2000 31,63 31,88 31,25 31,56 -0,59% 1,98% 64.400
13/01/2000 31,56 31,81 31,50 31,75 +0,59% 0,99% 40.800
12/01/2000 32,19 32,19 31,44 31,56 -1,56% 2,33% 61.100
11/01/2000 32,38 32,44 31,88 32,06 -0,97% 1,74% 85.300
10/01/2000 32,13 32,44 31,94 32,38 +0,78% 1,56% 189.100
07/01/2000 30,94 32,25 30,94 32,13 +3,63% 4,24% 139.000
06/01/2000 30,56 31,13 30,31 31,00 +1,85% 2,66% 143.100
05/01/2000 30,19 30,56 30,13 30,44 +0,83% 1,45% 101.000
04/01/2000 30,69 30,75 30,13 30,19 -1,63% 2,04% 95.800
03/01/2000 31,13 31,13 30,50 30,69 -1,41% 2,01% 59.900