🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 17 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2000 36,19 36,44 36,19 36,31 -0,17% 0,69% 136.700
09/05/2000 36,19 36,50 36,00 36,38 +0,17% 1,38% 315.900
08/05/2000 36,06 36,31 35,94 36,31 +0,52% 1,04% 181.500
05/05/2000 35,94 36,25 35,88 36,13 +0,35% 1,04% 266.000
04/05/2000 36,13 36,19 35,56 36,00 +0,00% 1,73% 258.500
03/05/2000 36,13 36,25 35,94 36,00 -0,52% 0,87% 349.500
02/05/2000 35,38 36,75 35,38 36,19 +2,30% 3,89% 558.200
01/05/2000 35,00 35,44 34,56 35,38 +1,43% 2,50% 259.100
28/04/2000 35,00 35,19 34,88 34,88 -0,36% 0,89% 189.400
27/04/2000 35,00 35,13 34,81 35,00 +0,00% 0,89% 112.500
26/04/2000 34,63 35,19 34,56 35,00 +2,00% 1,81% 349.100
25/04/2000 34,75 34,75 34,19 34,31 -0,18% 1,62% 161.800
24/04/2000 34,19 34,38 34,13 34,38 +0,55% 0,73% 115.100
20/04/2000 34,13 34,31 34,13 34,19 +0,00% 0,55% 52.700
19/04/2000 34,13 34,25 33,94 34,19 +0,18% 0,92% 185.500
18/04/2000 34,00 34,13 33,81 34,13 +0,37% 0,92% 141.200
17/04/2000 33,81 34,25 33,81 34,00 +0,00% 1,29% 139.400
14/04/2000 34,50 34,50 33,88 34,00 -1,09% 1,81% 185.600
13/04/2000 34,50 34,75 34,00 34,38 -0,36% 2,17% 325.400
12/04/2000 34,19 34,50 34,19 34,50 +0,55% 0,91% 141.900
11/04/2000 34,63 34,63 34,25 34,31 -0,36% 1,08% 125.100
10/04/2000 34,25 34,44 34,06 34,44 +0,55% 1,09% 91.000
07/04/2000 34,06 34,31 33,56 34,25 +0,37% 2,20% 180.000
06/04/2000 32,56 34,44 32,56 34,13 +5,20% 5,76% 224.400
05/04/2000 32,00 32,50 32,00 32,44 +1,37% 1,56% 243.100
04/04/2000 31,94 32,25 31,81 32,00 +0,79% 1,37% 324.600
03/04/2000 31,69 32,06 31,50 31,75 -0,20% 1,78% 272.400
31/03/2000 31,50 31,81 31,44 31,81 +0,99% 1,19% 156.600
30/03/2000 31,50 31,63 31,25 31,50 +0,80% 1,19% 218.000
29/03/2000 31,00 31,31 31,00 31,25 -0,60% 1,01% 34.700