🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 6 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 64,06 67,20 63,76 66,98 +5,00% 5,37% 2.754.800
27/11/2009 63,99 65,13 63,30 63,79 -3,32% 2,86% 913.600
25/11/2009 65,96 66,76 65,75 65,98 +0,15% 1,53% 1.619.100
24/11/2009 66,87 66,87 65,67 65,88 -1,23% 1,79% 2.307.400
23/11/2009 65,90 67,23 65,90 66,70 +1,83% 2,02% 1.871.700
20/11/2009 65,56 65,80 65,19 65,50 -0,88% 0,93% 1.902.100
19/11/2009 66,82 66,82 65,44 66,08 -1,83% 2,07% 2.119.200
18/11/2009 66,13 67,48 65,66 67,31 +2,09% 2,75% 1.300.200
17/11/2009 67,07 67,38 65,92 65,93 -2,30% 2,18% 2.333.400
16/11/2009 66,18 67,71 65,98 67,48 +2,69% 2,61% 2.147.000
13/11/2009 64,69 65,85 64,58 65,71 +1,89% 1,96% 1.271.600
12/11/2009 64,89 65,30 64,30 64,49 -0,75% 1,54% 1.729.900
11/11/2009 64,19 65,48 64,00 64,98 +2,17% 2,31% 1.606.000
10/11/2009 63,00 64,10 62,62 63,60 +0,28% 2,35% 1.530.200
09/11/2009 60,61 63,51 60,37 63,42 +5,59% 5,18% 2.395.800
06/11/2009 61,42 62,09 59,94 60,06 -3,36% 3,50% 1.665.900
05/11/2009 60,79 62,40 60,53 62,15 +3,09% 3,08% 1.428.200
04/11/2009 62,43 63,24 60,14 60,29 -2,29% 4,97% 2.133.000
03/11/2009 60,18 61,85 60,11 61,70 +1,16% 2,89% 1.724.900
02/11/2009 60,94 62,44 59,08 60,99 +0,36% 5,51% 2.312.800
30/10/2009 60,53 61,20 58,91 60,77 -0,52% 3,78% 4.082.700
29/10/2009 58,24 61,31 58,24 61,09 +6,71% 5,27% 2.697.700
28/10/2009 59,83 61,28 57,19 57,25 -6,01% 6,84% 3.351.400
27/10/2009 62,44 62,69 60,67 60,91 -2,29% 3,24% 2.105.300
26/10/2009 63,94 64,83 62,22 62,34 -0,51% 4,08% 1.917.200
23/10/2009 63,36 63,38 62,32 62,66 -0,90% 1,67% 2.289.500
22/10/2009 61,74 63,48 60,50 63,23 +2,90% 4,83% 1.627.100
21/10/2009 62,40 63,55 61,35 61,45 -1,70% 3,53% 1.907.200
20/10/2009 63,29 63,91 62,30 62,51 -2,16% 2,54% 2.246.100
19/10/2009 63,51 64,03 63,06 63,89 +1,19% 1,53% 1.831.400