🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 7 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 67,42 68,75 67,25 67,93 +0,76% 2,22% 1.842.200
25/02/2010 65,93 67,49 65,62 67,42 +1,06% 2,84% 1.380.100
24/02/2010 65,92 66,73 65,72 66,71 +1,15% 1,53% 1.598.000
23/02/2010 66,70 67,00 65,68 65,95 -1,61% 1,98% 1.525.700
22/02/2010 66,54 67,49 66,54 67,03 +0,69% 1,43% 1.311.200
19/02/2010 65,91 66,77 65,38 66,57 +0,33% 2,11% 1.294.400
18/02/2010 65,11 66,62 64,70 66,35 +1,47% 2,95% 1.184.300
17/02/2010 65,23 65,68 64,92 65,39 +0,55% 1,17% 1.083.500
16/02/2010 64,00 65,15 63,61 65,03 +2,57% 2,41% 1.698.200
12/02/2010 62,08 63,47 61,78 63,40 +1,08% 2,72% 1.355.600
11/02/2010 62,40 63,03 61,82 62,72 +0,37% 1,94% 1.197.000
10/02/2010 62,72 63,28 61,50 62,49 -0,51% 2,84% 1.567.700
09/02/2010 63,65 63,81 62,22 62,81 -0,14% 2,50% 1.713.800
08/02/2010 64,65 65,14 62,74 62,90 -2,53% 3,71% 1.455.600
05/02/2010 63,64 64,96 62,39 64,53 +1,72% 4,04% 1.997.400
04/02/2010 65,97 66,12 63,38 63,44 -4,60% 4,15% 2.384.600
03/02/2010 67,59 67,60 66,20 66,50 -1,92% 2,07% 1.869.400
02/02/2010 67,71 68,01 66,56 67,80 +1,39% 2,14% 2.092.100
01/02/2010 65,71 66,88 65,04 66,87 +3,08% 2,80% 1.639.500
29/01/2010 65,81 66,25 64,23 64,87 -0,80% 3,07% 1.783.500
28/01/2010 65,75 65,93 64,69 65,39 +0,49% 1,89% 1.440.400
27/01/2010 64,26 65,44 63,35 65,07 +0,54% 3,25% 2.375.600
26/01/2010 64,78 65,94 64,23 64,72 -0,58% 2,64% 1.436.900
25/01/2010 65,25 65,57 63,59 65,10 +1,28% 3,03% 1.560.700
22/01/2010 65,52 66,52 63,94 64,28 -2,37% 3,94% 2.289.400
21/01/2010 68,88 69,30 65,58 65,84 -4,68% 5,40% 2.598.500
20/01/2010 69,02 69,19 68,33 69,07 -0,66% 1,25% 1.591.300
19/01/2010 68,26 69,62 67,84 69,53 +2,11% 2,61% 1.721.700
15/01/2010 68,19 68,45 67,61 68,09 -0,32% 1,23% 1.421.900
14/01/2010 68,43 68,78 67,80 68,31 -0,42% 1,43% 967.100