🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,45 USD

Máx. histórico

552,70

7211 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,93%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,55%

Cierre anterior

11,63

Rango de hoy

11,34 – 11,92

Volumen hoy

3.336.658

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,17% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,42%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 28,73 28,95 28,02 28,41 -1,11% 3,24% 953.400
28/12/2020 28,50 29,06 28,45 28,73 +1,13% 2,14% 1.074.200
24/12/2020 28,54 28,62 28,04 28,41 +0,07% 2,03% 354.600
23/12/2020 27,95 28,51 27,95 28,39 +1,54% 2,00% 796.600
22/12/2020 27,81 28,10 27,68 27,96 +0,94% 1,51% 580.800
21/12/2020 27,62 27,90 27,33 27,70 -1,04% 2,06% 1.432.300
18/12/2020 29,00 29,25 27,98 27,99 -2,98% 4,38% 2.458.100
17/12/2020 28,57 28,89 28,26 28,85 +1,09% 2,21% 729.700
16/12/2020 28,70 28,76 28,27 28,54 +0,32% 1,71% 646.900
15/12/2020 28,25 28,66 28,04 28,45 +1,25% 2,19% 752.300
14/12/2020 28,45 28,78 28,04 28,10 +0,00% 2,60% 936.100
11/12/2020 28,00 28,19 27,81 28,10 -0,35% 1,36% 465.400
10/12/2020 28,00 28,26 27,72 28,20 +0,04% 1,93% 532.500
09/12/2020 28,60 28,70 27,82 28,19 -0,77% 3,08% 724.300
08/12/2020 27,84 28,63 27,82 28,41 +1,25% 2,91% 705.600
07/12/2020 28,59 28,60 27,82 28,06 -1,89% 2,73% 795.700
04/12/2020 27,97 28,60 27,85 28,60 +3,17% 2,68% 1.422.700
03/12/2020 28,00 28,24 27,45 27,72 -0,65% 2,82% 1.202.400
02/12/2020 27,17 28,17 27,09 27,90 +3,83% 3,97% 1.846.600
01/12/2020 26,31 26,97 26,06 26,87 +3,43% 3,46% 980.700
30/11/2020 26,67 26,85 25,77 25,98 -3,17% 4,05% 1.539.200
27/11/2020 27,21 27,45 26,68 26,83 -1,22% 2,83% 358.600
25/11/2020 27,80 27,80 27,07 27,16 -2,58% 2,63% 870.300
24/11/2020 26,97 28,16 26,77 27,88 +6,37% 5,15% 1.676.500
23/11/2020 25,99 26,52 25,81 26,21 +1,87% 2,73% 965.300
20/11/2020 25,63 25,89 25,29 25,73 +0,04% 2,34% 581.700
19/11/2020 25,50 25,73 25,12 25,72 +0,43% 2,39% 504.600
18/11/2020 25,92 26,44 25,61 25,61 -0,51% 3,20% 711.800
17/11/2020 25,77 26,00 25,34 25,74 -0,92% 2,56% 799.200
16/11/2020 25,91 26,33 25,60 25,98 +3,05% 2,82% 1.279.900