🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,45 USD

Máx. histórico

552,70

7211 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,93%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,55%

Cierre anterior

11,63

Rango de hoy

11,34 – 11,92

Volumen hoy

3.336.658

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,17% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,42%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 28,50 28,98 28,31 28,72 +1,41% 2,35% 933.400
10/02/2021 28,84 29,00 28,00 28,32 -1,70% 3,47% 1.559.100
09/02/2021 29,19 29,19 28,56 28,81 -1,13% 2,16% 1.919.800
08/02/2021 28,90 29,14 28,45 29,14 +2,61% 2,39% 1.397.900
05/02/2021 28,16 28,65 28,02 28,40 +1,57% 2,24% 1.014.600
04/02/2021 27,38 28,00 27,30 27,96 +2,57% 2,56% 1.215.500
03/02/2021 27,61 27,82 27,12 27,26 -1,69% 2,54% 1.017.400
02/02/2021 27,53 27,88 27,17 27,73 +1,35% 2,58% 914.900
01/02/2021 26,77 27,43 26,52 27,36 +2,63% 3,40% 812.400
29/01/2021 27,19 27,46 26,38 26,66 -2,56% 3,97% 1.383.000
28/01/2021 27,49 27,68 27,20 27,36 +0,92% 1,75% 809.000
27/01/2021 27,00 27,63 26,82 27,11 -0,62% 3,00% 1.118.600
26/01/2021 27,60 27,63 27,19 27,28 -0,40% 1,59% 576.500
25/01/2021 27,29 27,52 26,89 27,39 -0,29% 2,31% 991.300
22/01/2021 26,90 27,53 26,76 27,47 +1,25% 2,86% 963.800
21/01/2021 27,00 27,39 26,90 27,13 -0,22% 1,81% 551.900
20/01/2021 26,95 27,78 26,76 27,19 +0,93% 3,78% 793.000
19/01/2021 27,02 27,29 26,69 26,94 +1,05% 2,22% 825.400
15/01/2021 26,91 26,93 26,46 26,66 -1,00% 1,75% 822.100
14/01/2021 26,52 26,95 26,31 26,93 +1,74% 2,41% 1.148.700
13/01/2021 26,67 26,99 26,37 26,47 -1,12% 2,32% 672.900
12/01/2021 26,39 26,88 26,29 26,77 +1,83% 2,24% 482.100
11/01/2021 26,35 26,72 26,15 26,29 -0,64% 2,16% 954.100
08/01/2021 26,80 26,80 26,04 26,46 -0,79% 2,84% 970.400
07/01/2021 27,07 27,12 26,24 26,67 -1,48% 3,25% 1.091.600
06/01/2021 26,49 27,58 26,24 27,07 +4,36% 5,06% 1.407.100
05/01/2021 26,19 26,67 25,82 25,94 -0,84% 3,25% 1.251.000
04/01/2021 27,55 27,57 26,02 26,16 -4,98% 5,63% 1.999.100
31/12/2020 27,37 27,65 27,13 27,53 +0,11% 1,90% 787.300
30/12/2020 27,79 28,15 27,43 27,50 -3,20% 2,59% 795.000