🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,08 USD

Máx. histórico

552,70

7209 días

Split 1:10 del 07/05/2013

Caída desde máximo

-98,00%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,95%

Cierre anterior

11,30

Rango de hoy

10,89 – 11,40

Volumen hoy

7.804.018

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,64% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,97%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 14,05 14,24 13,91 14,17 +0,14% 2,35% 2.010.900
07/08/2026 13,99 14,30 13,97 14,15 +2,24% 2,36% 2.654.900
06/08/2026 13,98 14,08 13,73 13,84 -0,72% 2,50% 3.360.600
05/08/2026 14,30 14,36 13,84 13,94 -3,33% 3,64% 5.199.000
04/08/2026 14,50 14,54 14,13 14,42 -1,03% 2,83% 4.675.800
03/08/2026 14,48 14,76 14,46 14,57 +0,21% 2,07% 2.971.300
31/07/2026 14,49 14,71 14,11 14,54 -2,87% 4,14% 6.003.200
30/07/2026 15,83 16,08 14,90 14,97 -8,72% 7,45% 5.288.400
29/07/2026 16,55 16,66 16,32 16,40 -1,44% 2,05% 1.619.200
28/07/2026 16,55 16,85 16,55 16,64 +0,12% 1,81% 1.229.700
27/07/2026 16,74 16,94 16,59 16,62 -0,42% 2,09% 1.264.300
24/07/2026 16,54 16,80 16,50 16,69 +1,21% 1,81% 983.900
23/07/2026 16,70 16,70 16,42 16,49 -1,26% 1,68% 1.595.500
22/07/2026 16,85 16,87 16,63 16,70 -0,54% 1,42% 1.079.500
21/07/2026 16,65 16,88 16,65 16,79 +0,48% 1,38% 1.207.700
20/07/2026 17,03 17,03 16,62 16,71 -2,17% 2,41% 1.848.900
17/07/2026 17,25 17,26 16,85 17,08 -1,78% 2,38% 2.237.300
16/07/2026 17,18 17,49 17,18 17,39 +1,58% 1,80% 1.131.700
15/07/2026 17,16 17,33 16,94 17,12 +0,12% 2,27% 2.197.100
14/07/2026 16,80 17,25 16,76 17,10 +1,66% 2,92% 1.792.100
13/07/2026 16,88 17,10 16,72 16,82 -1,35% 2,25% 1.660.400
10/07/2026 16,95 17,17 16,88 17,05 +1,07% 1,71% 1.260.800
09/07/2026 17,04 17,09 16,84 16,87 -0,94% 1,47% 1.546.500
08/07/2026 17,24 17,24 17,00 17,03 -0,70% 1,39% 1.220.900
07/07/2026 17,44 17,60 17,12 17,15 -1,78% 2,75% 1.257.300
06/07/2026 17,26 17,46 17,20 17,46 +1,22% 1,51% 1.634.000
02/07/2026 17,11 17,25 16,98 17,25 +1,71% 1,58% 1.111.300
01/07/2026 17,03 17,12 16,96 16,96 +0,06% 0,94% 1.221.300
30/06/2026 16,90 17,11 16,88 16,95 -2,70% 1,36% 1.622.200
29/06/2026 17,34 17,46 17,10 17,42 -0,06% 2,08% 2.444.900