🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,08 USD

Máx. histórico

552,70

7209 días

Split 1:10 del 07/05/2013

Caída desde máximo

-98,00%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,95%

Cierre anterior

11,30

Rango de hoy

10,89 – 11,40

Volumen hoy

7.804.018

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,64% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,97%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 18,34 18,55 18,26 18,48 +0,76% 1,58% 881.200
17/11/2025 18,77 18,90 18,28 18,34 -0,86% 3,30% 1.462.700
14/11/2025 18,40 18,50 18,21 18,50 +0,43% 1,58% 825.000
13/11/2025 18,40 18,57 18,36 18,42 +0,00% 1,14% 790.200
12/11/2025 18,40 18,48 18,31 18,42 -0,05% 0,92% 943.300
11/11/2025 18,21 18,48 18,21 18,43 +1,77% 1,48% 740.500
10/11/2025 18,41 18,43 18,00 18,11 -1,58% 2,34% 1.279.600
07/11/2025 18,30 18,43 18,15 18,40 +1,32% 1,53% 885.400
06/11/2025 18,32 18,45 18,13 18,16 -1,41% 1,75% 1.250.800
05/11/2025 18,66 18,66 18,42 18,42 -0,81% 1,29% 888.400
04/11/2025 18,45 18,60 18,31 18,57 +0,11% 1,57% 1.617.000
03/11/2025 18,39 18,57 18,22 18,55 +0,38% 1,90% 1.478.400
31/10/2025 18,40 18,59 18,24 18,48 -0,11% 1,90% 1.234.200
30/10/2025 18,77 18,81 18,24 18,50 -1,44% 3,04% 1.894.300
29/10/2025 18,69 19,15 18,67 18,77 +3,47% 2,57% 2.838.200
28/10/2025 18,29 18,38 18,12 18,14 -1,20% 1,42% 1.439.500
27/10/2025 18,36 18,43 18,17 18,36 +0,00% 1,42% 1.080.600
24/10/2025 18,48 18,57 18,31 18,36 -0,16% 1,41% 1.113.900
23/10/2025 18,36 18,48 18,26 18,39 +0,11% 1,20% 2.495.700
22/10/2025 18,18 18,49 18,12 18,37 +1,55% 2,04% 1.545.900
21/10/2025 17,87 18,15 17,83 18,09 +1,17% 1,79% 1.458.400
20/10/2025 17,81 17,95 17,67 17,88 +0,39% 1,57% 1.343.100
17/10/2025 17,82 17,92 17,74 17,81 -0,06% 1,01% 1.997.000
16/10/2025 18,50 18,51 17,73 17,82 -3,73% 4,22% 2.012.800
15/10/2025 18,60 18,75 18,44 18,51 -0,22% 1,67% 1.566.000
14/10/2025 18,11 18,58 18,11 18,55 +1,64% 2,60% 1.784.600
13/10/2025 18,06 18,35 18,06 18,25 +1,61% 1,61% 1.627.200
10/10/2025 18,00 18,11 17,81 17,96 -0,06% 1,67% 1.745.200
09/10/2025 18,51 18,52 17,95 17,97 -2,34% 3,08% 1.919.000
08/10/2025 18,49 18,51 18,30 18,40 +0,33% 1,14% 1.568.200