🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 15,00 16,20 14,20 16,10 +5,92% 13,33% 6.730
06/07/2010 15,60 16,10 15,00 15,20 +0,00% 7,05% 8.590
02/07/2010 15,80 16,80 15,10 15,20 -0,65% 10,76% 4.190
01/07/2010 16,60 16,80 15,30 15,30 -7,27% 9,04% 11.980
30/06/2010 16,50 17,00 16,10 16,50 +1,23% 5,45% 4.320
29/06/2010 16,60 16,90 16,20 16,30 -4,12% 4,22% 12.420
28/06/2010 17,10 17,40 16,40 17,00 -2,86% 5,85% 5.630
25/06/2010 17,40 18,00 16,00 17,50 +0,57% 11,49% 14.700
24/06/2010 16,40 17,40 16,30 17,40 +4,82% 6,71% 8.150
23/06/2010 16,70 17,00 16,00 16,60 +0,61% 5,99% 7.870
22/06/2010 17,50 18,10 16,50 16,50 -6,78% 9,14% 9.430
21/06/2010 18,50 18,50 17,50 17,70 -1,67% 5,41% 10.790
18/06/2010 17,30 18,50 17,10 18,00 +2,86% 8,09% 8.990
17/06/2010 17,70 18,00 17,00 17,50 -2,78% 5,65% 3.830
16/06/2010 18,10 18,50 17,50 18,00 -3,23% 5,52% 7.540
15/06/2010 18,60 18,80 17,80 18,60 +0,54% 5,38% 9.370
14/06/2010 17,60 18,90 17,60 18,50 +3,35% 7,39% 12.480
11/06/2010 16,10 17,90 16,00 17,90 +8,48% 11,80% 4.080
10/06/2010 16,00 16,90 15,60 16,50 +2,48% 8,12% 7.660
09/06/2010 16,00 16,30 15,60 16,10 +2,55% 4,38% 11.020
08/06/2010 16,50 17,00 15,00 15,70 -3,68% 12,12% 24.420
07/06/2010 18,00 18,00 16,00 16,30 -9,94% 11,11% 10.490
04/06/2010 18,80 18,90 18,00 18,10 -6,70% 4,79% 15.660
03/06/2010 18,60 19,50 18,60 19,40 +3,19% 4,84% 12.430
02/06/2010 18,50 19,30 18,50 18,80 +0,00% 4,32% 10.440
01/06/2010 18,40 18,90 17,50 18,80 +0,00% 7,61% 15.150
28/05/2010 18,40 18,90 17,60 18,80 +2,17% 7,07% 20.180
27/05/2010 17,40 18,50 16,70 18,40 +10,84% 10,34% 38.160
26/05/2010 16,10 17,90 15,80 16,60 +7,79% 13,04% 35.750
25/05/2010 15,00 15,60 14,30 15,40 -3,75% 8,67% 25.380