🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 17,30 17,50 17,10 17,30 -1,14% 2,31% 1.820
17/08/2010 16,70 17,50 16,50 17,50 +4,17% 5,99% 6.690
16/08/2010 17,40 17,40 16,10 16,80 -2,33% 7,47% 7.680
13/08/2010 17,90 18,10 17,20 17,20 -3,91% 5,03% 3.190
12/08/2010 16,20 18,50 15,60 17,90 +11,18% 17,90% 14.250
11/08/2010 17,90 17,90 16,10 16,10 -10,56% 10,06% 18.450
10/08/2010 18,40 18,40 18,00 18,00 -3,23% 2,17% 6.970
09/08/2010 18,80 18,80 18,50 18,60 +0,00% 1,60% 4.720
06/08/2010 18,10 18,90 18,00 18,60 +2,76% 4,97% 6.690
05/08/2010 18,00 18,40 18,00 18,10 +1,69% 2,22% 11.580
04/08/2010 18,30 18,30 17,40 17,80 -1,66% 4,92% 13.010
03/08/2010 18,00 18,40 18,00 18,10 -2,16% 2,22% 8.820
02/08/2010 17,90 18,50 17,60 18,50 +2,78% 5,03% 9.780
30/07/2010 17,20 18,20 17,20 18,00 -0,55% 5,81% 8.740
29/07/2010 18,90 18,90 17,30 18,10 -3,21% 8,47% 13.030
28/07/2010 17,90 18,90 17,60 18,70 +6,25% 7,26% 21.540
27/07/2010 18,00 18,00 17,20 17,60 -2,22% 4,44% 11.760
26/07/2010 16,80 18,10 16,80 18,00 +5,88% 7,74% 12.130
23/07/2010 16,80 17,50 16,60 17,00 -0,58% 5,36% 5.000
22/07/2010 16,80 17,80 16,80 17,10 +1,18% 5,95% 5.290
21/07/2010 17,30 18,00 16,60 16,90 -3,43% 8,09% 3.960
20/07/2010 17,00 18,00 16,70 17,50 +1,16% 7,65% 5.840
19/07/2010 17,60 18,30 17,20 17,30 -2,81% 6,25% 3.620
16/07/2010 19,20 19,20 17,60 17,80 -6,32% 8,33% 6.090
15/07/2010 18,90 19,20 17,10 19,00 +1,60% 11,11% 9.130
14/07/2010 17,60 19,50 17,60 18,70 +4,47% 10,80% 16.920
13/07/2010 18,80 18,80 17,50 17,90 -3,24% 6,91% 9.290
12/07/2010 18,40 19,00 17,30 18,50 +1,65% 9,24% 7.610
09/07/2010 16,50 18,50 16,10 18,20 +11,66% 14,55% 14.740
08/07/2010 16,50 16,60 15,50 16,30 +1,24% 6,67% 3.230