🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 27,45 27,66 27,41 27,66 +0,99% 0,91% 287.400
17/10/2014 27,55 27,59 27,28 27,39 +0,00% 1,13% 426.200
16/10/2014 26,76 27,48 26,76 27,39 +1,78% 2,69% 363.500
15/10/2014 27,03 27,33 26,70 26,91 -0,81% 2,33% 341.200
14/10/2014 27,07 27,38 26,91 27,13 +0,18% 1,74% 280.700
13/10/2014 27,05 27,49 26,96 27,08 +0,11% 1,96% 363.000
10/10/2014 27,12 27,59 27,02 27,05 -0,55% 2,10% 279.600
09/10/2014 27,29 27,57 27,13 27,20 -0,33% 1,61% 390.300
08/10/2014 26,85 27,30 26,77 27,29 +1,75% 1,97% 364.900
07/10/2014 26,95 27,12 26,79 26,82 -0,63% 1,22% 442.100
06/10/2014 27,40 27,45 26,81 26,99 -1,46% 2,34% 443.800
03/10/2014 26,87 27,49 26,74 27,39 +2,39% 2,79% 896.600
02/10/2014 26,91 26,93 26,51 26,75 -0,74% 1,56% 717.200
01/10/2014 27,19 27,31 26,88 26,95 -0,55% 1,58% 645.200
30/09/2014 27,25 27,39 27,08 27,10 -0,73% 1,14% 392.200
29/09/2014 27,32 27,37 27,10 27,30 -0,47% 0,99% 517.600
26/09/2014 27,50 27,59 27,31 27,43 -1,79% 1,02% 912.200
25/09/2014 27,75 27,93 27,75 27,93 +0,07% 0,65% 616.800
24/09/2014 27,88 27,99 27,82 27,91 -0,14% 0,61% 602.900
23/09/2014 27,81 28,05 27,69 27,95 +0,50% 1,29% 1.035.700
22/09/2014 27,75 27,90 27,65 27,81 +0,11% 0,90% 941.000
19/09/2014 27,78 27,85 27,64 27,78 -1,98% 0,76% 5.662.200
18/09/2014 28,32 28,47 28,20 28,34 +0,43% 0,95% 281.100
17/09/2014 28,43 28,55 28,19 28,22 -0,88% 1,27% 170.200
16/09/2014 28,31 28,55 28,06 28,47 +1,06% 1,73% 331.100
15/09/2014 28,66 28,95 28,14 28,17 -1,61% 2,83% 136.300
12/09/2014 28,80 28,88 28,37 28,63 -0,42% 1,77% 286.700
11/09/2014 29,00 29,05 28,71 28,75 -0,86% 1,17% 140.700
10/09/2014 29,07 29,07 28,66 29,00 -0,03% 1,41% 535.900
09/09/2014 29,18 29,18 28,95 29,01 -0,48% 0,79% 451.200