🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 28,30 28,80 28,19 28,76 +1,95% 2,16% 300.700
01/12/2014 28,62 28,63 28,20 28,21 -1,23% 1,50% 362.500
28/11/2014 28,54 28,72 28,43 28,56 +0,32% 1,02% 192.000
26/11/2014 28,40 28,64 28,33 28,47 +0,64% 1,09% 391.700
25/11/2014 28,46 28,47 28,13 28,29 -0,42% 1,19% 558.900
24/11/2014 28,25 28,65 28,22 28,41 +0,39% 1,52% 164.700
21/11/2014 28,62 28,70 28,12 28,30 -0,74% 2,03% 192.000
20/11/2014 28,33 28,59 28,25 28,51 +0,21% 1,20% 279.200
19/11/2014 28,50 28,67 28,33 28,45 -0,25% 1,19% 199.900
18/11/2014 28,60 28,70 28,35 28,52 -0,11% 1,22% 245.400
17/11/2014 28,43 28,64 28,40 28,55 +0,53% 0,84% 141.900
14/11/2014 28,42 28,73 28,40 28,40 -0,28% 1,16% 166.600
13/11/2014 28,49 28,69 28,34 28,48 +0,35% 1,23% 243.600
12/11/2014 28,45 28,45 28,06 28,38 -0,07% 1,37% 151.500
11/11/2014 28,60 28,61 28,18 28,40 -0,25% 1,50% 190.300
10/11/2014 28,40 28,68 28,35 28,47 -0,18% 1,16% 272.500
07/11/2014 27,94 28,62 27,84 28,52 +2,26% 2,79% 341.500
06/11/2014 27,94 27,99 27,76 27,89 -0,21% 0,82% 371.600
05/11/2014 27,86 28,13 27,60 27,95 +0,43% 1,90% 445.400
04/11/2014 28,06 28,13 27,57 27,83 -0,82% 2,00% 219.100
03/11/2014 27,92 28,19 27,92 28,06 +0,50% 0,97% 218.900
31/10/2014 28,00 28,08 27,67 27,92 +0,22% 1,46% 512.800
30/10/2014 27,79 28,03 27,63 27,86 +0,43% 1,44% 241.200
29/10/2014 28,10 28,32 27,51 27,74 -1,00% 2,88% 289.100
28/10/2014 27,81 28,10 27,73 28,02 +0,61% 1,33% 264.000
27/10/2014 27,92 28,01 27,72 27,85 -0,29% 1,04% 305.900
24/10/2014 27,79 27,93 27,67 27,93 +0,40% 0,94% 152.100
23/10/2014 28,06 28,06 27,70 27,82 -0,25% 1,28% 238.100
22/10/2014 28,00 28,06 27,83 27,89 -0,25% 0,82% 226.300
21/10/2014 27,75 27,99 27,58 27,96 +1,08% 1,48% 406.800