🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

48,81 USD

Máx. histórico

77,03

155 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-36,64%

Rango 52 semanas

40,73 – 78,82

Variación hoy

+2,69%

Cierre anterior

47,53

Rango de hoy

47,81 – 49,23

Volumen hoy

2.948.946

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,22%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 3 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,39%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 13,03 13,54 12,95 13,52 +4,71% 4,49% 6.781.693
02/09/2009 13,04 13,16 12,87 12,91 -1,64% 2,30% 5.433.488
01/09/2009 13,02 13,36 12,90 13,13 +0,51% 3,52% 9.685.763
31/08/2009 13,29 13,31 12,98 13,06 +1,51% 2,48% 8.225.776
28/08/2009 13,10 13,39 12,51 12,87 -2,53% 6,75% 7.289.258
27/08/2009 13,13 13,31 12,84 13,20 +0,33% 3,59% 3.697.453
26/08/2009 13,31 13,38 13,10 13,16 -1,45% 2,05% 3.366.650
25/08/2009 12,99 13,39 12,99 13,35 +2,64% 3,08% 5.115.862
24/08/2009 13,37 13,53 12,92 13,01 -2,70% 4,51% 6.168.934
21/08/2009 13,77 13,92 13,23 13,37 -2,22% 5,05% 8.320.746
20/08/2009 13,44 13,72 13,36 13,67 +2,44% 2,69% 3.647.469
19/08/2009 13,01 13,38 12,94 13,35 +0,63% 3,38% 3.606.118
18/08/2009 12,94 13,31 12,92 13,26 +2,83% 2,96% 6.331.382
17/08/2009 13,10 13,20 12,74 12,90 -3,17% 3,56% 4.655.782
14/08/2009 13,37 13,47 13,22 13,32 -1,08% 1,91% 2.636.202
13/08/2009 13,61 13,68 13,35 13,46 +0,26% 2,43% 2.518.739
12/08/2009 13,64 13,87 13,39 13,43 -1,74% 3,49% 3.476.387
11/08/2009 13,82 13,86 13,57 13,67 -1,15% 2,13% 6.133.718
10/08/2009 14,16 14,16 13,68 13,82 -3,06% 3,42% 2.671.190
07/08/2009 14,40 14,64 14,20 14,26 +0,43% 3,06% 3.721.990
06/08/2009 14,78 14,92 14,13 14,20 -3,27% 5,33% 2.722.765
05/08/2009 14,92 14,96 14,43 14,68 -1,13% 3,60% 2.718.902
04/08/2009 14,83 15,02 14,67 14,85 -0,50% 2,40% 3.722.672
03/08/2009 14,99 15,26 14,71 14,92 +2,14% 3,64% 4.015.533
31/07/2009 14,08 14,81 13,88 14,61 +5,03% 6,63% 6.764.426
30/07/2009 14,54 14,65 13,88 13,91 -2,71% 5,27% 6.096.912
29/07/2009 15,47 15,65 14,07 14,30 -8,69% 10,21% 12.032.739
28/07/2009 15,56 15,80 15,26 15,66 -0,70% 3,51% 2.548.275
27/07/2009 15,79 15,82 15,52 15,77 -0,08% 1,90% 2.257.686
24/07/2009 15,21 15,88 15,17 15,78 +2,55% 4,63% 4.748.026