🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

48,81 USD

Máx. histórico

77,03

155 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-36,64%

Rango 52 semanas

40,73 – 78,82

Variación hoy

+2,69%

Cierre anterior

47,53

Rango de hoy

47,81 – 49,23

Volumen hoy

2.948.946

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,22%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 3 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,39%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 15,68 15,85 15,58 15,74 +0,70% 1,68% 4.480.157
12/01/2010 15,95 16,10 15,59 15,63 -2,58% 3,26% 4.399.955
11/01/2010 16,20 16,30 15,95 16,04 -0,16% 2,20% 3.277.587
08/01/2010 16,28 16,37 16,02 16,07 -1,83% 2,14% 2.840.682
07/01/2010 16,07 16,40 15,87 16,37 +1,36% 3,31% 2.944.739
06/01/2010 15,58 16,19 15,54 16,15 +3,67% 4,18% 4.738.256
05/01/2010 14,87 15,64 14,85 15,58 +4,77% 5,36% 3.014.944
04/01/2010 14,72 14,98 14,71 14,87 +1,69% 1,79% 1.460.896
31/12/2009 14,95 14,95 14,56 14,62 -1,92% 2,62% 1.530.419
30/12/2009 14,83 14,97 14,74 14,91 -0,03% 1,57% 971.507
29/12/2009 15,01 15,10 14,90 14,91 -0,59% 1,32% 775.888
28/12/2009 15,05 15,13 14,93 15,00 -0,09% 1,29% 768.618
24/12/2009 14,90 15,09 14,85 15,01 +0,77% 1,62% 276.957
23/12/2009 14,85 14,96 14,80 14,90 +0,54% 1,07% 819.510
22/12/2009 14,62 14,85 14,55 14,82 +1,38% 2,08% 1.698.547
21/12/2009 14,64 14,72 14,42 14,62 +0,48% 2,04% 1.351.386
18/12/2009 14,60 14,71 14,30 14,55 -0,06% 2,80% 3.189.434
17/12/2009 14,21 14,61 14,10 14,56 +1,22% 3,62% 2.881.578
16/12/2009 14,22 14,46 14,11 14,38 +1,52% 2,51% 2.527.146
15/12/2009 13,96 14,24 13,96 14,16 +0,72% 1,99% 2.204.294
14/12/2009 13,83 14,12 13,79 14,06 +2,24% 2,36% 2.421.952
11/12/2009 13,62 13,78 13,48 13,75 +2,39% 2,23% 1.843.955
10/12/2009 13,50 13,64 13,38 13,43 -0,03% 1,96% 878.582
09/12/2009 13,35 13,47 13,20 13,44 +0,66% 1,98% 1.645.155
08/12/2009 13,50 13,53 13,18 13,35 -2,16% 2,54% 1.913.478
07/12/2009 13,99 13,99 13,60 13,64 +0,00% 2,80% 2.861.357
04/12/2009 13,78 14,00 13,32 13,64 +1,21% 4,92% 2.599.395
03/12/2009 13,61 13,82 13,47 13,48 -1,42% 2,62% 1.237.558
02/12/2009 13,55 13,88 13,50 13,68 +1,11% 2,79% 2.541.005
01/12/2009 13,45 13,70 13,36 13,53 +1,72% 2,49% 2.381.283