🇫🇷 BVI.PA — Bureau Veritas SA

Industriales Compra
← Volver

Precio actual

29,95 EUR

Máx. histórico

31,30

620 días

Split 4:1 del 21/06/2013

Caída desde máximo

-4,31%

Rango 52 semanas

24,58 – 30,68

Variación hoy

-0,89%

Cierre anterior

30,22

Rango de hoy

29,50 – 30,11

Volumen hoy

1.095.702

Peor caída histórica

-41,65%

11/08/2008 → 05/12/2008

Recuperado en 494 días

Volatilidad anualizada ⓘ

23,91%

Información
Nombre completo
Bureau Veritas SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
78.849
PER ⓘ
26,50 (puede no estar actualizado)
Dividend yield
3,08% (puede no estar actualizado)
Precio objetivo analistas
33,49 EUR (puede no estar actualizado)
Primera cotización
24/10/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,07%
Fecha de pago Importe por participación
26/05/2026 0,9200 EUR
01/07/2025 0,9000 EUR
02/07/2024 0,8300 EUR
04/07/2023 0,7700 EUR
05/07/2022 0,5300 EUR
05/07/2021 0,3600 EUR
20/05/2019 0,5600 EUR
18/05/2018 0,5600 EUR
18/05/2017 0,5500 EUR
19/05/2016 0,5100 EUR
02/06/2015 0,4800 EUR
02/06/2014 0,4800 EUR
03/06/2013 0,4575 EUR
11/06/2012 0,3175 EUR
09/06/2011 0,2875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2019 20,86 21,05 20,86 20,97 +0,29% 0,91% 679.672
27/03/2019 20,99 21,12 20,82 20,91 +0,24% 1,43% 735.022
26/03/2019 20,65 20,95 20,62 20,86 +0,97% 1,60% 609.021
25/03/2019 21,01 21,03 20,65 20,66 -2,04% 1,81% 910.862
22/03/2019 21,75 21,75 21,09 21,09 -2,09% 3,03% 945.190
21/03/2019 21,51 21,60 21,46 21,54 +0,19% 0,65% 388.708
20/03/2019 21,83 21,87 21,50 21,50 -1,15% 1,69% 646.393
19/03/2019 21,61 21,83 21,61 21,75 +0,60% 1,02% 545.202
18/03/2019 21,60 21,86 21,53 21,62 +0,23% 1,53% 657.341
15/03/2019 21,60 21,85 21,57 21,57 -0,09% 1,30% 1.283.485
14/03/2019 21,47 21,73 21,42 21,59 +0,61% 1,44% 882.460
13/03/2019 21,64 21,71 21,42 21,46 -0,56% 1,34% 1.117.244
12/03/2019 21,71 21,84 21,58 21,58 -0,14% 1,20% 578.518
11/03/2019 21,67 21,67 21,43 21,61 -0,05% 1,11% 525.687
08/03/2019 21,63 21,80 21,58 21,62 -0,69% 1,02% 564.792
07/03/2019 21,87 21,91 21,69 21,77 -0,50% 1,01% 650.736
06/03/2019 21,95 22,10 21,78 21,88 -0,55% 1,46% 778.853
05/03/2019 21,87 22,00 21,80 22,00 +0,32% 0,91% 791.992
04/03/2019 21,92 22,08 21,85 21,93 +0,50% 1,05% 800.510
01/03/2019 21,70 21,88 21,52 21,82 +3,81% 1,66% 1.133.409
28/02/2019 19,87 21,02 19,78 21,02 +6,03% 6,27% 1.347.058
27/02/2019 19,87 20,00 19,71 19,83 -0,50% 1,46% 922.239
26/02/2019 19,91 20,02 19,88 19,93 -0,52% 0,70% 457.674
25/02/2019 19,92 20,06 19,90 20,03 +0,65% 0,80% 350.527
22/02/2019 19,99 20,08 19,81 19,90 -0,23% 1,35% 596.904
21/02/2019 19,58 20,04 19,54 19,95 +2,28% 2,55% 726.711
20/02/2019 19,62 19,67 19,46 19,50 -0,03% 1,05% 738.474
19/02/2019 19,81 19,81 19,51 19,51 -1,44% 1,54% 474.800
18/02/2019 19,65 19,80 19,60 19,79 +0,74% 1,04% 300.832
15/02/2019 19,47 19,75 19,41 19,65 +1,16% 1,75% 932.380