🇫🇷 BVI.PA — Bureau Veritas SA
Industriales CompraPrecio actual
30,22 EUR
Máx. histórico
31,30
619 días
Split 4:1 del 21/06/2013
Caída desde máximo
-3,45%
Rango 52 semanas
24,58 – 30,68
Variación hoy
+1,07%
Cierre anterior
29,90
Rango de hoy
29,90 – 30,68
Volumen hoy
1.797.581
Peor caída histórica
-41,65%
11/08/2008 → 05/12/2008
Recuperado en 494 días
Volatilidad anualizada ⓘ
23,91%
- Nombre completo
- Bureau Veritas SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 78.849
- PER ⓘ
- 26,74 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 33,49 EUR (puede no estar actualizado)
- Primera cotización
- 24/10/2007
- Precio actualizado
- hace 1 día
Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 0,9200 EUR |
| 01/07/2025 | 0,9000 EUR |
| 02/07/2024 | 0,8300 EUR |
| 04/07/2023 | 0,7700 EUR |
| 05/07/2022 | 0,5300 EUR |
| 05/07/2021 | 0,3600 EUR |
| 20/05/2019 | 0,5600 EUR |
| 18/05/2018 | 0,5600 EUR |
| 18/05/2017 | 0,5500 EUR |
| 19/05/2016 | 0,5100 EUR |
| 02/06/2015 | 0,4800 EUR |
| 02/06/2014 | 0,4800 EUR |
| 03/06/2013 | 0,4575 EUR |
| 11/06/2012 | 0,3175 EUR |
| 09/06/2011 | 0,2875 EUR |
| Fecha | Ratio |
|---|---|
| 21/06/2013 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2019 | 21,22 | 21,37 | 21,00 | 21,01 | -4,54% | 1,74% | 1.098.484 |
| 02/08/2019 | 22,50 | 22,55 | 22,01 | 22,01 | -3,72% | 2,40% | 904.418 |
| 01/08/2019 | 22,43 | 22,94 | 22,43 | 22,86 | +1,20% | 2,27% | 617.715 |
| 31/07/2019 | 22,80 | 22,84 | 22,48 | 22,59 | -1,35% | 1,58% | 1.298.121 |
| 30/07/2019 | 22,82 | 22,92 | 22,79 | 22,90 | +0,13% | 0,57% | 722.252 |
| 29/07/2019 | 23,40 | 23,44 | 22,86 | 22,87 | -2,31% | 2,48% | 1.065.962 |
| 26/07/2019 | 22,85 | 23,53 | 22,82 | 23,41 | +3,36% | 3,11% | 1.183.513 |
| 25/07/2019 | 22,28 | 22,81 | 22,20 | 22,65 | +4,52% | 2,74% | 1.358.826 |
| 24/07/2019 | 21,78 | 21,81 | 21,57 | 21,67 | -0,18% | 1,10% | 721.104 |
| 23/07/2019 | 21,44 | 21,82 | 21,44 | 21,71 | +1,69% | 1,77% | 660.593 |
| 22/07/2019 | 21,23 | 21,35 | 21,06 | 21,35 | +0,47% | 1,37% | 919.625 |
| 19/07/2019 | 21,41 | 21,52 | 21,18 | 21,25 | -0,19% | 1,59% | 730.207 |
| 18/07/2019 | 21,90 | 21,90 | 21,26 | 21,29 | -3,32% | 2,92% | 739.029 |
| 17/07/2019 | 21,91 | 22,13 | 21,85 | 22,02 | +0,50% | 1,28% | 517.298 |
| 16/07/2019 | 21,81 | 21,97 | 21,74 | 21,91 | +0,41% | 1,05% | 424.191 |
| 15/07/2019 | 21,56 | 21,83 | 21,45 | 21,82 | +1,63% | 1,76% | 533.663 |
| 12/07/2019 | 21,54 | 21,70 | 21,42 | 21,47 | -0,14% | 1,30% | 459.360 |
| 11/07/2019 | 21,66 | 21,66 | 21,45 | 21,50 | -0,46% | 0,97% | 709.910 |
| 10/07/2019 | 21,79 | 21,79 | 21,55 | 21,60 | -0,78% | 1,10% | 598.933 |
| 09/07/2019 | 21,96 | 21,97 | 21,65 | 21,77 | -1,18% | 1,46% | 508.080 |
| 08/07/2019 | 21,90 | 22,03 | 21,85 | 22,03 | +0,46% | 0,82% | 375.037 |
| 05/07/2019 | 22,22 | 22,23 | 21,87 | 21,93 | -1,53% | 1,62% | 471.181 |
| 04/07/2019 | 22,17 | 22,44 | 22,10 | 22,27 | +1,04% | 1,53% | 698.670 |
| 03/07/2019 | 21,95 | 22,13 | 21,92 | 22,04 | +0,00% | 0,96% | 517.790 |
| 02/07/2019 | 21,91 | 22,04 | 21,80 | 22,04 | +0,82% | 1,10% | 708.399 |
| 01/07/2019 | 21,92 | 22,01 | 21,72 | 21,86 | +0,64% | 1,32% | 543.437 |
| 28/06/2019 | 21,79 | 21,79 | 21,45 | 21,72 | -0,18% | 1,56% | 893.042 |
| 27/06/2019 | 21,70 | 21,76 | 21,35 | 21,76 | +0,79% | 1,89% | 944.746 |
| 26/06/2019 | 21,61 | 21,74 | 21,53 | 21,59 | -0,42% | 0,97% | 648.327 |
| 25/06/2019 | 21,73 | 21,86 | 21,65 | 21,68 | -0,69% | 0,97% | 582.658 |