🇫🇷 BVI.PA — Bureau Veritas SA

Industriales Compra
← Volver

Precio actual

29,15 EUR

Máx. histórico

31,30

617 días

Split 4:1 del 21/06/2013

Caída desde máximo

-6,87%

Rango 52 semanas

24,58 – 30,18

Variación hoy

-0,17%

Cierre anterior

29,20

Rango de hoy

29,04 – 29,31

Volumen hoy

624.880

Peor caída histórica

-41,65%

11/08/2008 → 05/12/2008

Recuperado en 494 días

Volatilidad anualizada ⓘ

23,91%

Información
Nombre completo
Bureau Veritas SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
78.849
PER ⓘ
25,80 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
33,49 EUR (puede no estar actualizado)
Primera cotización
24/10/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,16%
Fecha de pago Importe por participación
26/05/2026 0,9200 EUR
01/07/2025 0,9000 EUR
02/07/2024 0,8300 EUR
04/07/2023 0,7700 EUR
05/07/2022 0,5300 EUR
05/07/2021 0,3600 EUR
20/05/2019 0,5600 EUR
18/05/2018 0,5600 EUR
18/05/2017 0,5500 EUR
19/05/2016 0,5100 EUR
02/06/2015 0,4800 EUR
02/06/2014 0,4800 EUR
03/06/2013 0,4575 EUR
11/06/2012 0,3175 EUR
09/06/2011 0,2875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 26,08 26,10 25,60 25,86 -0,84% 1,92% 979.433
27/06/2024 26,52 26,60 26,08 26,08 -1,51% 1,96% 806.055
26/06/2024 26,52 26,76 26,20 26,48 -0,30% 2,11% 923.945
25/06/2024 26,80 26,90 26,50 26,56 -1,34% 1,49% 662.024
24/06/2024 26,62 26,96 26,44 26,92 +1,13% 1,95% 612.690
21/06/2024 27,06 27,16 26,62 26,62 -1,84% 2,00% 1.690.339
20/06/2024 26,64 27,12 26,64 27,12 +1,95% 1,80% 754.832
19/06/2024 26,90 26,90 26,56 26,60 -1,41% 1,26% 506.871
18/06/2024 26,56 27,02 26,46 26,98 +2,20% 2,11% 800.080
17/06/2024 26,70 27,02 26,32 26,40 -0,98% 2,62% 1.202.873
14/06/2024 27,54 27,64 26,64 26,66 -3,27% 3,63% 1.270.652
13/06/2024 28,38 28,40 27,56 27,56 -3,16% 2,96% 953.273
12/06/2024 27,88 28,68 27,88 28,46 +2,23% 2,87% 636.702
11/06/2024 28,16 28,20 27,76 27,84 -0,78% 1,56% 662.887
10/06/2024 27,72 28,06 27,58 28,06 -0,50% 1,73% 841.850
07/06/2024 28,36 28,50 28,12 28,20 -0,42% 1,34% 717.846
06/06/2024 28,50 28,68 28,28 28,32 -0,56% 1,40% 709.614
05/06/2024 27,86 28,50 27,86 28,48 +2,67% 2,30% 875.726
04/06/2024 27,72 27,92 27,60 27,74 +0,22% 1,15% 736.403
03/06/2024 27,72 27,94 27,54 27,68 +0,29% 1,44% 708.584
31/05/2024 27,74 27,94 27,60 27,60 -0,58% 1,23% 1.660.248
30/05/2024 27,64 27,86 27,64 27,76 +0,22% 0,80% 527.956
29/05/2024 27,90 28,10 27,62 27,70 -1,00% 1,72% 664.840
28/05/2024 28,06 28,28 27,98 27,98 +0,00% 1,07% 686.033
27/05/2024 28,02 28,04 27,84 27,98 -0,21% 0,71% 175.818
24/05/2024 27,64 28,10 27,60 28,04 +1,23% 1,81% 650.322
23/05/2024 27,52 27,86 27,52 27,70 +0,58% 1,24% 410.638
22/05/2024 27,34 27,54 27,08 27,54 +0,58% 1,68% 686.167
21/05/2024 27,38 27,40 27,18 27,38 +0,00% 0,80% 454.005
20/05/2024 27,56 27,56 27,30 27,38 -0,51% 0,94% 480.472