🇫🇷 BVI.PA — Bureau Veritas SA

Industriales Compra
← Volver

Precio actual

29,15 EUR

Máx. histórico

31,30

617 días

Split 4:1 del 21/06/2013

Caída desde máximo

-6,87%

Rango 52 semanas

24,58 – 30,18

Variación hoy

-0,17%

Cierre anterior

29,20

Rango de hoy

29,04 – 29,31

Volumen hoy

624.880

Peor caída histórica

-41,65%

11/08/2008 → 05/12/2008

Recuperado en 494 días

Volatilidad anualizada ⓘ

23,91%

Información
Nombre completo
Bureau Veritas SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
78.849
PER ⓘ
25,80 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
33,49 EUR (puede no estar actualizado)
Primera cotización
24/10/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,16%
Fecha de pago Importe por participación
26/05/2026 0,9200 EUR
01/07/2025 0,9000 EUR
02/07/2024 0,8300 EUR
04/07/2023 0,7700 EUR
05/07/2022 0,5300 EUR
05/07/2021 0,3600 EUR
20/05/2019 0,5600 EUR
18/05/2018 0,5600 EUR
18/05/2017 0,5500 EUR
19/05/2016 0,5100 EUR
02/06/2015 0,4800 EUR
02/06/2014 0,4800 EUR
03/06/2013 0,4575 EUR
11/06/2012 0,3175 EUR
09/06/2011 0,2875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 29,70 30,08 29,70 29,94 +0,74% 1,28% 1.970.255
19/09/2024 30,10 30,10 29,72 29,72 -0,67% 1,26% 977.138
18/09/2024 30,16 30,20 29,68 29,92 -0,93% 1,72% 687.463
17/09/2024 30,08 30,20 29,98 30,20 +0,73% 0,73% 516.002
16/09/2024 29,90 30,02 29,84 29,98 -0,20% 0,60% 357.573
13/09/2024 29,80 30,10 29,80 30,04 +0,81% 1,01% 777.985
12/09/2024 29,48 29,80 29,46 29,80 +1,50% 1,15% 736.485
11/09/2024 29,12 29,36 28,96 29,36 +0,75% 1,37% 568.112
10/09/2024 29,16 29,48 29,00 29,14 +0,07% 1,65% 978.883
09/09/2024 29,30 29,36 29,12 29,12 -0,34% 0,82% 528.831
06/09/2024 29,40 29,64 29,16 29,22 -0,61% 1,63% 519.627
05/09/2024 29,64 29,74 29,40 29,40 -1,14% 1,15% 604.584
04/09/2024 29,52 29,74 29,48 29,74 -0,20% 0,88% 638.169
03/09/2024 29,86 29,94 29,64 29,80 -0,20% 1,00% 366.424
02/09/2024 29,86 29,88 29,52 29,86 +0,07% 1,21% 338.549
30/08/2024 29,76 29,92 29,72 29,84 +0,00% 0,67% 904.270
29/08/2024 29,34 29,94 29,34 29,84 +1,50% 2,04% 491.781
28/08/2024 29,50 29,64 29,40 29,40 -0,41% 0,81% 417.043
27/08/2024 29,44 29,66 29,28 29,52 +0,27% 1,29% 586.940
26/08/2024 29,36 29,62 29,36 29,44 +0,34% 0,89% 426.751
23/08/2024 29,38 29,44 29,28 29,34 +0,00% 0,54% 528.624
22/08/2024 29,10 29,36 29,10 29,34 +0,76% 0,89% 577.051
21/08/2024 29,06 29,36 28,94 29,12 +0,21% 1,45% 456.906
20/08/2024 29,10 29,30 29,06 29,06 +0,07% 0,82% 600.847
19/08/2024 28,66 29,04 28,60 29,04 +1,11% 1,54% 542.071
16/08/2024 28,50 28,72 28,34 28,72 +0,98% 1,33% 409.864
15/08/2024 28,34 28,56 28,28 28,44 +0,49% 0,99% 379.514
14/08/2024 28,22 28,34 28,12 28,30 +0,43% 0,78% 213.830
13/08/2024 28,06 28,20 27,92 28,18 +0,79% 1,00% 309.792
12/08/2024 28,08 28,24 27,92 27,96 -0,50% 1,14% 259.487