🇺🇸 BSY — Bentley Systems, Incorporated

Tecnología Compra
← Volver

Precio actual

42,13 USD

Máx. histórico

71,17

1875 días

Caída desde máximo

-40,80%

Rango 52 semanas

28,08 – 50,52

Variación hoy

-0,64%

Cierre anterior

42,40

Rango de hoy

41,09 – 42,64

Volumen hoy

3.841.697

Peor caída histórica

-61,00%

15/09/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

38,64%

Información
Nombre completo
Bentley Systems, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.800
PER ⓘ
46,30 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
44,67 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers open modeling applications, such as MicroStation, OpenBridge, OpenBuildings, OpenFlows, OpenPlant, OpenRail, OpenRoads, OpenSite and OpenSite+, OpenTower, OpenTunnel, and OpenUtilities; and open simulation applications, including ADINA, AutoPIPE, LEGION, OpenPaths, Power Line Systems, RAM, SACS, SPIDA, and STAAD; and geoprofessional applications for modeling and simulation of near and deep subsurface conditions, including AGS, Central, GeoStudio, Imago, Leapfrog, MX Deposit, Oasis montaj, OpenGround, and PLAXIS. It also provides infrastructure cloud applications, such as ProjectWise, SYNCHRO, and AssetWise, as well as Cesium and iTwin platform that enables users to create and curate cloud native digital representations of physical infrastructure assets consisting of iTwin Capture, iTwin Engage, iTwin Experience, and iTwin IoT platforms. The company serves civil, structural, geotechnical, subsurface, process engineers, architects, geospatial professionals, city and regional planners, contractors, fabricators, and operations and maintenance engineers. Bentley Systems, Incorporated was incorporated in 1984 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,66%
Fecha de pago Importe por participación
22/09/2026 0,0700 USD
02/06/2026 0,0700 USD
10/03/2026 0,0700 USD
04/12/2025 0,0700 USD
23/09/2025 0,0700 USD
03/06/2025 0,0700 USD
19/03/2025 0,0700 USD
03/12/2024 0,0600 USD
17/09/2024 0,0600 USD
04/06/2024 0,0600 USD
19/03/2024 0,0600 USD
01/12/2023 0,0500 USD
14/08/2023 0,0500 USD
07/06/2023 0,0500 USD
17/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 48,60 49,60 48,17 48,52 +0,31% 2,95% 700.300
25/07/2024 48,66 49,49 48,28 48,37 -0,29% 2,49% 603.200
24/07/2024 48,91 49,42 48,46 48,51 -1,56% 1,96% 636.500
23/07/2024 49,44 49,98 49,27 49,28 -0,36% 1,44% 541.600
22/07/2024 49,00 49,55 48,70 49,46 +2,04% 1,73% 725.300
19/07/2024 48,56 48,93 48,36 48,47 -0,74% 1,17% 606.800
18/07/2024 49,52 50,16 48,69 48,83 -1,87% 2,97% 946.900
17/07/2024 49,20 49,99 48,94 49,76 +0,18% 2,13% 860.400
16/07/2024 49,63 50,00 49,17 49,67 +0,47% 1,67% 591.200
15/07/2024 49,90 50,19 49,26 49,44 -0,98% 1,86% 629.800
12/07/2024 49,00 50,19 48,70 49,93 +2,32% 3,04% 970.600
11/07/2024 48,86 49,30 48,65 48,80 +0,81% 1,33% 672.300
10/07/2024 48,00 48,44 47,52 48,41 +1,28% 1,92% 805.200
09/07/2024 49,26 49,79 47,79 47,80 -3,14% 4,07% 919.000
08/07/2024 49,48 49,68 49,01 49,35 -0,26% 1,35% 999.600
05/07/2024 49,36 49,54 49,12 49,48 +0,04% 0,85% 635.200
03/07/2024 49,21 49,79 49,20 49,46 +0,43% 1,20% 375.200
02/07/2024 49,33 49,98 48,79 49,25 +0,45% 2,41% 800.300
01/07/2024 49,38 50,13 48,96 49,03 -0,67% 2,37% 719.100
28/06/2024 49,98 50,35 48,97 49,36 -0,64% 2,76% 4.350.400
27/06/2024 49,84 50,35 49,46 49,68 -0,32% 1,78% 1.143.100
26/06/2024 50,11 50,55 49,84 49,84 -0,84% 1,42% 811.800
25/06/2024 50,61 50,80 50,17 50,26 -0,22% 1,24% 2.582.600
24/06/2024 51,44 51,72 50,28 50,37 -2,33% 2,80% 2.052.300
21/06/2024 51,49 51,94 50,72 51,57 +0,35% 2,37% 3.274.400
20/06/2024 51,78 52,12 51,18 51,39 -0,93% 1,82% 2.197.200
18/06/2024 51,23 52,00 50,68 51,87 +1,17% 2,58% 2.017.800
17/06/2024 50,15 51,32 50,13 51,27 +2,15% 2,38% 1.141.500
14/06/2024 50,41 50,77 49,85 50,19 -0,50% 1,83% 1.308.500
13/06/2024 51,49 51,49 50,22 50,44 -1,83% 2,47% 1.246.000