🇺🇸 BSY — Bentley Systems, Incorporated

Tecnología Compra
← Volver

Precio actual

42,13 USD

Máx. histórico

71,17

1875 días

Caída desde máximo

-40,80%

Rango 52 semanas

28,08 – 50,52

Variación hoy

-0,64%

Cierre anterior

42,40

Rango de hoy

41,09 – 42,64

Volumen hoy

3.841.697

Peor caída histórica

-61,00%

15/09/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

38,64%

Información
Nombre completo
Bentley Systems, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.800
PER ⓘ
46,30 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
44,67 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers open modeling applications, such as MicroStation, OpenBridge, OpenBuildings, OpenFlows, OpenPlant, OpenRail, OpenRoads, OpenSite and OpenSite+, OpenTower, OpenTunnel, and OpenUtilities; and open simulation applications, including ADINA, AutoPIPE, LEGION, OpenPaths, Power Line Systems, RAM, SACS, SPIDA, and STAAD; and geoprofessional applications for modeling and simulation of near and deep subsurface conditions, including AGS, Central, GeoStudio, Imago, Leapfrog, MX Deposit, Oasis montaj, OpenGround, and PLAXIS. It also provides infrastructure cloud applications, such as ProjectWise, SYNCHRO, and AssetWise, as well as Cesium and iTwin platform that enables users to create and curate cloud native digital representations of physical infrastructure assets consisting of iTwin Capture, iTwin Engage, iTwin Experience, and iTwin IoT platforms. The company serves civil, structural, geotechnical, subsurface, process engineers, architects, geospatial professionals, city and regional planners, contractors, fabricators, and operations and maintenance engineers. Bentley Systems, Incorporated was incorporated in 1984 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,66%
Fecha de pago Importe por participación
22/09/2026 0,0700 USD
02/06/2026 0,0700 USD
10/03/2026 0,0700 USD
04/12/2025 0,0700 USD
23/09/2025 0,0700 USD
03/06/2025 0,0700 USD
19/03/2025 0,0700 USD
03/12/2024 0,0600 USD
17/09/2024 0,0600 USD
04/06/2024 0,0600 USD
19/03/2024 0,0600 USD
01/12/2023 0,0500 USD
14/08/2023 0,0500 USD
07/06/2023 0,0500 USD
17/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 49,72 49,78 49,20 49,47 -1,00% 1,17% 715.400
02/12/2024 49,57 50,15 49,20 49,97 +0,95% 1,92% 793.600
29/11/2024 49,23 49,64 49,20 49,50 +0,65% 0,89% 330.400
27/11/2024 49,20 49,64 48,63 49,18 -0,08% 2,05% 749.000
26/11/2024 49,59 50,15 49,11 49,22 -0,81% 2,10% 614.300
25/11/2024 49,02 50,23 48,84 49,62 +2,29% 2,85% 1.650.600
22/11/2024 47,69 48,58 47,69 48,51 +1,53% 1,87% 883.200
21/11/2024 46,74 47,90 46,74 47,78 +2,33% 2,48% 1.654.200
20/11/2024 46,93 47,00 46,45 46,69 -0,15% 1,17% 866.600
19/11/2024 46,49 47,24 46,40 46,76 -0,47% 1,80% 726.200
18/11/2024 46,66 47,17 46,53 46,98 +0,84% 1,36% 1.174.400
15/11/2024 47,87 48,16 46,50 46,59 -3,12% 3,47% 1.271.400
14/11/2024 48,14 48,88 47,59 48,09 -0,70% 2,69% 1.042.600
13/11/2024 49,17 49,61 48,36 48,43 -1,96% 2,54% 843.600
12/11/2024 48,79 49,63 48,72 49,40 +1,44% 1,87% 1.159.600
11/11/2024 48,74 49,08 47,88 48,70 +0,25% 2,46% 1.962.100
08/11/2024 50,61 50,78 48,48 48,58 -4,91% 4,54% 1.122.700
07/11/2024 48,95 51,96 48,70 51,09 +2,30% 6,66% 1.377.400
06/11/2024 50,25 50,81 49,57 49,94 +0,77% 2,47% 1.532.700
05/11/2024 48,98 49,65 48,85 49,56 +1,04% 1,63% 942.300
04/11/2024 48,41 49,26 48,25 49,05 +1,32% 2,09% 1.158.100
01/11/2024 48,27 49,19 48,21 48,41 +0,31% 2,03% 688.600
31/10/2024 49,10 49,26 48,21 48,26 -2,72% 2,14% 848.900
30/10/2024 49,52 50,23 49,50 49,61 +0,22% 1,46% 614.400
29/10/2024 48,79 49,65 48,69 49,50 +1,31% 1,97% 779.800
28/10/2024 49,62 49,62 48,73 48,86 -0,59% 1,79% 757.500
25/10/2024 48,94 49,65 48,94 49,15 +0,86% 1,45% 545.600
24/10/2024 49,65 49,71 48,61 48,73 -0,94% 2,22% 573.000
23/10/2024 49,56 49,77 48,75 49,19 -0,95% 2,06% 456.600
22/10/2024 49,34 49,97 48,97 49,66 +0,26% 2,03% 717.600