🇺🇸 BSX — Boston Scientific Corporation

Salud Compra
← Volver

Precio actual

44,32 USD

Máx. histórico

108,14

420 días

Split 2:1 del 06/11/2003

Caída desde máximo

-59,02%

Rango 52 semanas

39,57 – 105,65

Variación hoy

+5,57%

Cierre anterior

41,98

Rango de hoy

41,90 – 44,36

Volumen hoy

22.691.642

Peor caída histórica

-89,15%

05/04/2004 → 26/07/2012

Recuperado en 3294 días

Volatilidad anualizada ⓘ

37,78%

Información
Nombre completo
Boston Scientific Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
59.000
PER ⓘ
18,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,03 USD (puede no estar actualizado)
Primera cotización
19/05/1992
Precio actualizado
hace 1 día
Sobre la empresa

Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention products; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve ablation and deep brain stimulation systems. The company also provides technologies for diagnosing and treating a range of diseases and abnormalities of the heart; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, it offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose and treat forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
06/11/2003 2:1
01/12/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 42,07 44,36 41,90 44,32 +5,57% 5,85% 22.691.642
30/10/2026 42,95 43,29 41,73 41,98 -1,66% 3,63% 22.466.100
29/10/2026 41,81 43,09 41,68 42,69 +0,61% 3,37% 31.750.500
28/10/2026 41,95 43,92 39,57 42,43 -5,84% 10,37% 69.837.100
27/10/2026 45,29 45,33 44,86 45,06 -1,14% 1,04% 15.139.700
26/10/2026 45,31 46,07 45,13 45,58 -0,24% 2,07% 11.928.000
23/10/2026 45,84 46,16 45,22 45,69 -0,70% 2,05% 8.771.900
22/10/2026 44,72 46,05 44,62 46,01 +3,37% 3,20% 16.391.000
21/10/2026 45,04 45,64 43,92 44,51 -2,35% 3,82% 15.186.600
20/10/2026 45,67 46,05 45,15 45,58 +1,18% 1,97% 16.011.500
19/10/2026 44,01 45,10 43,94 45,05 +1,49% 2,64% 13.964.900
16/10/2026 44,45 44,83 43,89 44,39 +0,57% 2,11% 12.409.700
15/10/2026 43,95 44,43 43,46 44,14 +2,65% 2,21% 15.860.000
14/10/2026 43,40 43,58 42,28 43,00 -0,72% 3,00% 15.103.200
13/10/2026 43,95 44,15 42,46 43,31 -1,21% 3,85% 14.273.900
12/10/2026 43,10 43,92 42,67 43,84 +2,60% 2,90% 13.596.400
09/10/2026 42,12 42,83 41,97 42,73 +1,64% 2,04% 13.036.100
08/10/2026 41,50 42,27 41,39 42,04 +1,11% 2,12% 22.873.400
07/10/2026 42,19 42,52 41,50 41,58 -1,45% 2,42% 15.892.400
06/10/2026 42,47 42,75 42,00 42,19 -0,50% 1,77% 12.545.600
05/10/2026 42,53 43,30 42,29 42,40 -0,47% 2,37% 13.737.400
02/10/2026 43,32 43,44 41,94 42,60 -1,46% 3,46% 18.313.900
01/10/2026 43,51 43,96 42,95 43,23 -0,96% 2,32% 17.931.800
30/09/2026 43,74 43,97 43,30 43,65 -0,52% 1,53% 17.967.400
29/09/2026 44,15 44,30 43,22 43,88 -0,52% 2,45% 14.603.500
28/09/2026 43,91 44,15 43,17 44,11 +0,43% 2,23% 21.779.600
25/09/2026 44,68 44,84 43,33 43,92 -1,70% 3,38% 15.205.400
24/09/2026 44,65 45,16 44,46 44,68 +0,13% 1,57% 17.296.200
23/09/2026 45,00 45,74 43,99 44,62 -0,67% 3,89% 18.564.400
22/09/2026 44,70 45,08 44,04 44,92 +2,74% 2,33% 21.075.000