🇺🇸 BSX — Boston Scientific Corporation

Salud Compra
← Volver

Precio actual

45,82 USD

Máx. histórico

108,14

422 días

Split 2:1 del 06/11/2003

Caída desde máximo

-57,63%

Rango 52 semanas

39,57 – 105,65

Variación hoy

+5,33%

Cierre anterior

43,50

Rango de hoy

44,81 – 46,96

Volumen hoy

34.501.915

Peor caída histórica

-89,15%

05/04/2004 → 26/07/2012

Recuperado en 3294 días

Volatilidad anualizada ⓘ

37,79%

Información
Nombre completo
Boston Scientific Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
59.000
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,60 USD (puede no estar actualizado)
Primera cotización
19/05/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention products; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve ablation and deep brain stimulation systems. The company also provides technologies for diagnosing and treating a range of diseases and abnormalities of the heart; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, it offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose and treat forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
06/11/2003 2:1
01/12/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 44,74 44,92 43,37 43,48 -1,70% 3,46% 21.895.400
26/06/2026 44,40 45,22 44,02 44,23 +0,07% 2,70% 30.011.500
25/06/2026 44,21 45,28 43,89 44,20 -0,58% 3,14% 19.819.900
24/06/2026 45,48 45,83 44,12 44,46 -2,50% 3,76% 20.964.000
23/06/2026 44,63 45,69 44,40 45,60 +2,86% 2,89% 18.696.100
22/06/2026 44,95 45,22 44,05 44,33 -2,12% 2,60% 16.784.700
18/06/2026 45,06 45,48 44,44 45,29 +0,76% 2,31% 30.855.000
17/06/2026 46,60 46,70 44,79 44,95 -4,20% 4,10% 20.824.300
16/06/2026 47,25 47,25 46,20 46,92 +0,34% 2,22% 11.144.100
15/06/2026 47,16 47,73 46,19 46,76 -0,32% 3,27% 16.285.200
12/06/2026 47,60 47,80 45,99 46,91 -0,55% 3,80% 16.762.400
11/06/2026 48,26 48,65 46,91 47,17 -2,42% 3,61% 18.903.200
10/06/2026 48,88 48,92 47,81 48,34 -1,27% 2,27% 22.676.600
09/06/2026 48,76 49,86 48,66 48,96 +0,53% 2,46% 18.210.800
08/06/2026 48,05 49,07 47,88 48,70 +0,31% 2,48% 15.381.600
05/06/2026 49,45 50,14 48,28 48,55 -0,61% 3,76% 20.257.900
04/06/2026 48,56 49,47 48,27 48,85 +2,43% 2,47% 22.783.700
03/06/2026 47,81 48,59 47,17 47,69 +0,02% 2,97% 24.677.000
02/06/2026 48,00 48,43 47,37 47,68 -0,63% 2,21% 21.665.400
01/06/2026 48,31 48,66 47,35 47,98 -0,68% 2,71% 29.188.500
29/05/2026 48,72 49,30 48,13 48,31 -1,63% 2,40% 37.280.100
28/05/2026 50,14 50,44 48,41 49,11 -2,68% 4,05% 44.935.200
27/05/2026 53,13 53,20 50,04 50,46 -12,46% 5,95% 52.740.500
26/05/2026 57,75 58,14 57,26 57,64 -0,24% 1,52% 15.258.000
22/05/2026 57,60 58,51 57,39 57,78 +1,10% 1,94% 11.738.100
21/05/2026 56,03 57,17 55,82 57,15 +0,85% 2,41% 12.841.400
20/05/2026 56,68 56,94 55,33 56,67 -0,25% 2,84% 15.398.800
19/05/2026 56,47 57,59 56,24 56,81 +1,59% 2,39% 22.605.200
18/05/2026 53,56 56,33 53,45 55,92 +6,15% 5,38% 16.769.100
15/05/2026 54,19 54,40 52,52 52,68 -1,62% 3,47% 14.843.300