🇺🇸 BRK-B — Berkshire Hathaway Inc.

Financial Services
← Volver

Precio actual

506,03 USD

Máx. histórico

542,07

490 días

Split 50:1 del 21/01/2010

Caída desde máximo

-6,65%

Rango 52 semanas

464,01 – 537,74

Variación hoy

-0,41%

Cierre anterior

508,13

Rango de hoy

504,30 – 507,50

Volumen hoy

3.273.017

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
387.800
PER
12,72 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
547,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 3 días
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
21/01/2010 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 127,50 127,93 125,92 127,04 +1,13% 1,58% 3.765.700
21/01/2016 125,52 126,75 124,37 125,62 +0,63% 1,90% 3.806.100
20/01/2016 125,60 126,12 124,04 124,83 -2,29% 1,66% 8.024.200
19/01/2016 126,86 128,27 126,77 127,76 +1,28% 1,18% 5.831.700
15/01/2016 125,34 126,81 124,51 126,14 -1,51% 1,84% 8.145.100
14/01/2016 126,41 128,99 126,01 128,07 +1,44% 2,36% 6.125.300
13/01/2016 128,97 129,38 125,71 126,25 -1,98% 2,85% 6.042.400
12/01/2016 129,11 129,42 127,52 128,80 +0,34% 1,47% 4.723.400
11/01/2016 128,92 129,23 127,04 128,36 +0,02% 1,70% 4.353.500
08/01/2016 130,11 130,40 128,21 128,33 -0,89% 1,68% 6.101.600
07/01/2016 129,25 130,54 129,00 129,48 -1,41% 1,19% 7.382.000
06/01/2016 129,99 131,76 129,73 131,33 +0,06% 1,56% 5.219.400
05/01/2016 130,75 131,53 129,81 131,25 +0,38% 1,32% 4.084.600
04/01/2016 130,16 131,03 128,76 130,75 -0,98% 1,74% 6.869.100
31/12/2015 133,00 133,37 131,95 132,04 -0,92% 1,07% 3.405.600
30/12/2015 133,92 134,12 133,06 133,26 -0,66% 0,79% 2.684.300
29/12/2015 134,00 134,55 133,00 134,14 +0,77% 1,16% 3.135.400
28/12/2015 133,48 133,54 132,52 133,12 -0,58% 0,76% 2.382.900
24/12/2015 134,12 134,55 133,48 133,89 -0,19% 0,80% 1.367.500
23/12/2015 133,35 134,43 133,20 134,15 +0,76% 0,92% 3.483.200
22/12/2015 131,55 133,33 131,04 133,14 +1,49% 1,74% 3.714.500
21/12/2015 131,16 131,69 129,65 131,19 +1,28% 1,56% 4.308.400
18/12/2015 133,04 133,17 129,53 129,53 -3,31% 2,74% 8.791.500
17/12/2015 135,71 136,16 133,90 133,97 -1,41% 1,67% 3.595.900
16/12/2015 135,49 136,12 133,10 135,88 +0,74% 2,23% 4.930.300
15/12/2015 133,25 135,64 132,76 134,88 +2,17% 2,16% 4.703.300
14/12/2015 130,50 132,23 130,11 132,02 +1,31% 1,62% 4.418.700
11/12/2015 130,31 130,91 129,56 130,31 -1,06% 1,04% 5.483.100
10/12/2015 131,72 132,62 131,19 131,71 +0,00% 1,09% 3.463.800
09/12/2015 133,18 134,15 131,20 131,71 -1,24% 2,22% 4.062.900