🇺🇸 BRK-B — Berkshire Hathaway Inc.

Financial Services
← Volver

Precio actual

506,03 USD

Máx. histórico

542,07

490 días

Caída desde máximo

-6,65%

Rango 52 semanas

464,01 – 537,74

Variación hoy

-0,41%

Cierre anterior

508,13

Rango de hoy

504,30 – 507,50

Volumen hoy

3.273.017

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
387.800
PER
12,72 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
547,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 2 días
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 180,01 189,07 175,17 180,47 +1,27% 7,72% 13.851.200
24/03/2020 170,91 179,14 169,53 178,20 +9,91% 5,62% 14.075.100
23/03/2020 165,30 166,69 159,50 162,13 -4,66% 4,35% 16.501.500
20/03/2020 176,30 177,18 167,29 170,06 -2,64% 5,61% 15.213.600
19/03/2020 170,21 176,18 166,00 174,68 +1,30% 5,98% 12.488.100
18/03/2020 177,29 181,39 167,00 172,44 -8,08% 8,12% 16.669.300
17/03/2020 181,88 187,81 177,00 187,60 +5,53% 5,94% 15.072.400
16/03/2020 174,00 188,38 173,62 177,77 -9,49% 8,48% 14.168.600
13/03/2020 187,45 196,50 178,41 196,40 +11,61% 9,65% 14.859.100
12/03/2020 183,60 187,67 175,00 175,97 -9,59% 6,90% 22.293.800
11/03/2020 197,32 198,13 192,87 194,64 -3,99% 2,67% 9.573.900
10/03/2020 201,35 202,86 195,05 202,73 +4,97% 3,88% 10.929.200
09/03/2020 195,00 198,48 192,26 193,13 -6,24% 3,19% 13.950.500
06/03/2020 203,48 207,41 202,35 205,98 -1,43% 2,49% 9.443.500
05/03/2020 212,55 212,75 207,01 208,96 -4,09% 2,70% 8.112.700
04/03/2020 212,14 218,34 209,26 217,86 +4,33% 4,28% 7.408.700
03/03/2020 217,39 218,15 206,20 208,81 -4,05% 5,50% 10.716.100
02/03/2020 207,25 218,80 204,43 217,63 +5,47% 6,93% 10.395.800
28/02/2020 201,92 206,44 199,68 206,34 -0,64% 3,35% 15.147.200
27/02/2020 212,90 214,38 207,28 207,67 -3,88% 3,33% 10.941.800
26/02/2020 219,65 220,63 215,94 216,06 -0,91% 2,14% 6.901.700
25/02/2020 222,20 223,24 216,76 218,05 -1,64% 2,92% 8.558.600
24/02/2020 221,31 223,94 220,27 221,69 -3,33% 1,66% 7.932.400
21/02/2020 227,53 230,07 226,98 229,33 +0,51% 1,36% 4.699.100
20/02/2020 229,76 229,79 227,15 228,17 -0,47% 1,15% 3.547.700
19/02/2020 227,68 229,71 226,93 229,24 +1,09% 1,22% 3.187.000
18/02/2020 226,39 227,38 225,27 226,77 -0,01% 0,93% 3.153.000
14/02/2020 226,49 227,14 225,52 226,80 +0,15% 0,72% 2.506.200
13/02/2020 226,53 227,40 226,10 226,47 -0,43% 0,57% 2.838.500
12/02/2020 227,60 228,84 226,91 227,44 +0,05% 0,85% 3.785.200