🇺🇸 BRK-B — Berkshire Hathaway Inc.

Financial Services
← Volver

Precio actual

506,03 USD

Máx. histórico

542,07

490 días

Caída desde máximo

-6,65%

Rango 52 semanas

464,01 – 537,74

Variación hoy

-0,41%

Cierre anterior

508,13

Rango de hoy

504,30 – 507,50

Volumen hoy

3.273.017

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
387.800
PER
12,72 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
547,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 2 días
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2021 258,55 262,94 255,61 259,02 +0,55% 2,84% 8.259.300
08/03/2021 255,60 260,23 253,73 257,61 +1,76% 2,54% 7.124.300
05/03/2021 248,89 253,45 247,33 253,15 +3,12% 2,46% 6.397.000
04/03/2021 251,08 252,55 243,23 245,48 -2,41% 3,71% 7.827.000
03/03/2021 249,73 254,81 249,29 251,55 +0,93% 2,21% 6.088.300
02/03/2021 249,12 251,34 248,37 249,22 +0,00% 1,19% 4.684.500
01/03/2021 246,86 250,55 246,09 249,21 +3,62% 1,81% 6.332.300
26/02/2021 245,15 245,15 240,25 240,51 -1,30% 2,00% 8.085.300
25/02/2021 248,07 250,56 242,93 243,69 -1,92% 3,08% 6.455.200
24/02/2021 245,15 249,55 245,15 248,45 +1,19% 1,79% 5.105.900
23/02/2021 245,56 246,57 243,29 245,53 +0,23% 1,34% 5.454.900
22/02/2021 240,89 245,98 240,80 244,97 +1,29% 2,15% 4.009.100
19/02/2021 244,20 244,95 241,36 241,85 -0,68% 1,47% 4.252.400
18/02/2021 244,73 245,49 241,67 243,50 -0,71% 1,56% 4.031.000
17/02/2021 244,14 246,19 244,00 245,25 -0,01% 0,90% 3.909.500
16/02/2021 244,14 247,26 242,82 245,28 +1,16% 1,82% 4.722.200
12/02/2021 238,07 242,76 238,03 242,46 +1,13% 1,99% 3.421.800
11/02/2021 239,36 240,44 238,88 239,76 -0,07% 0,65% 2.908.500
10/02/2021 241,43 241,52 239,04 239,92 +0,00% 1,03% 3.822.600
09/02/2021 237,07 240,78 235,66 239,91 +1,05% 2,16% 4.773.400
08/02/2021 236,00 237,56 235,35 237,42 +0,96% 0,94% 3.327.300
05/02/2021 236,98 236,98 234,83 235,16 -0,26% 0,91% 3.812.200
04/02/2021 232,84 235,91 232,41 235,77 +1,33% 1,50% 4.438.400
03/02/2021 232,40 233,16 231,28 232,68 +0,19% 0,81% 3.805.600
02/02/2021 231,21 233,43 230,67 232,24 +1,27% 1,19% 5.300.300
01/02/2021 229,97 230,50 228,04 229,32 +0,64% 1,07% 4.068.200
29/01/2021 229,45 229,97 227,21 227,87 -1,33% 1,20% 6.387.300
28/01/2021 229,76 233,51 228,16 230,95 +1,58% 2,33% 5.943.500
27/01/2021 230,00 230,00 226,10 227,36 -1,82% 1,70% 8.227.100
26/01/2021 233,00 233,50 231,33 231,57 -0,62% 0,93% 3.944.800