🇺🇸 BRK-B — Berkshire Hathaway Inc.

Financial Services
← Volver

Precio actual

506,03 USD

Máx. histórico

542,07

490 días

Caída desde máximo

-6,65%

Rango 52 semanas

464,01 – 537,74

Variación hoy

-0,41%

Cierre anterior

508,13

Rango de hoy

504,30 – 507,50

Volumen hoy

3.273.017

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
387.800
PER
12,72 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
547,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 1 día
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 481,47 484,55 479,45 479,59 -0,19% 1,06% 2.825.800
13/02/2025 471,55 481,19 471,20 480,49 +1,86% 2,12% 3.274.700
12/02/2025 470,44 472,15 468,09 471,73 -0,19% 0,86% 3.297.600
11/02/2025 470,05 473,05 466,72 472,61 +0,52% 1,35% 2.322.600
10/02/2025 473,96 474,20 469,37 470,17 -0,54% 1,02% 2.907.300
07/02/2025 477,41 478,25 472,34 472,74 -0,94% 1,24% 3.205.100
06/02/2025 475,46 478,00 473,28 477,22 +0,74% 0,99% 3.832.700
05/02/2025 469,81 474,24 468,89 473,73 +1,33% 1,14% 3.782.800
04/02/2025 464,94 467,91 462,70 467,49 +0,62% 1,12% 3.238.400
03/02/2025 461,30 466,74 454,60 464,61 -0,87% 2,63% 4.232.000
31/01/2025 471,84 472,55 467,01 468,67 -0,78% 1,17% 5.439.800
30/01/2025 472,20 474,06 469,15 472,35 +0,66% 1,04% 2.552.200
29/01/2025 469,88 473,92 468,00 469,26 -0,15% 1,26% 2.524.200
28/01/2025 473,93 473,93 469,30 469,97 -1,00% 0,98% 3.261.300
27/01/2025 464,30 474,93 464,30 474,70 +2,48% 2,29% 4.535.600
24/01/2025 459,20 463,81 457,08 463,19 +0,73% 1,47% 3.070.300
23/01/2025 461,68 464,76 458,00 459,83 -0,15% 1,46% 4.424.500
22/01/2025 468,59 468,89 455,28 460,51 -1,72% 2,90% 5.838.500
21/01/2025 471,00 473,17 467,72 468,57 +0,13% 1,16% 4.910.200
17/01/2025 464,71 470,18 462,45 467,95 +1,11% 1,66% 6.467.000
16/01/2025 458,93 462,96 458,30 462,81 +0,94% 1,02% 3.475.700
15/01/2025 455,55 459,09 453,27 458,51 +1,88% 1,28% 4.719.400
14/01/2025 445,50 450,30 443,92 450,03 +1,38% 1,43% 4.055.600
13/01/2025 442,04 445,00 441,15 443,91 +0,28% 0,87% 3.639.200
10/01/2025 452,66 453,00 440,10 442,66 -2,03% 2,85% 5.471.900
08/01/2025 453,63 454,00 449,63 451,84 -0,24% 0,96% 3.933.300
07/01/2025 452,80 456,52 451,10 452,92 +0,33% 1,20% 3.507.200
06/01/2025 453,85 456,24 450,57 451,41 -0,47% 1,25% 4.072.900
03/01/2025 452,53 454,53 450,12 453,56 +0,55% 0,97% 2.884.600
02/01/2025 455,96 456,89 450,03 451,10 -0,48% 1,50% 3.746.400