🇺🇸 BRK-B — Berkshire Hathaway Inc.

Servicios financieros Compra
← Volver

Precio actual

570,89 USD

Máx. histórico

579,09

2 días

Split 50:1 del 21/01/2010

Caída desde máximo

-1,42%

Rango 52 semanas

464,01 – 586,30

Variación hoy

-0,25%

Cierre anterior

572,33

Rango de hoy

559,61 – 575,11

Volumen hoy

5.389.430

Peor caída histórica

-53,86%

10/12/2007 → 05/03/2009

Recuperado en 1443 días

Volatilidad anualizada ⓘ

22,07%

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
387.800
PER ⓘ
14,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
555,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 1 día
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
21/01/2010 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 101,14 101,49 100,02 100,22 -0,79% 1,45% 5.384.400
19/02/2013 99,98 101,08 99,70 101,02 +1,25% 1,38% 4.290.100
15/02/2013 99,64 99,79 99,23 99,77 +0,56% 0,56% 5.200.600
14/02/2013 97,84 99,31 97,84 99,21 +1,27% 1,50% 5.013.700
13/02/2013 97,72 98,20 97,59 97,97 +0,28% 0,62% 2.450.100
12/02/2013 97,07 97,99 97,01 97,70 +0,59% 1,01% 2.385.700
11/02/2013 97,46 97,50 97,04 97,13 -0,12% 0,47% 1.765.300
08/02/2013 97,25 97,33 96,73 97,25 +0,14% 0,62% 2.996.000
07/02/2013 97,80 97,97 97,01 97,11 -0,74% 0,98% 3.540.100
06/02/2013 97,35 97,89 97,26 97,83 -0,08% 0,65% 2.904.800
05/02/2013 97,17 98,04 97,00 97,91 +1,45% 1,07% 3.340.700
04/02/2013 97,76 98,00 96,36 96,51 -1,52% 1,68% 4.226.000
01/02/2013 97,56 99,00 97,20 98,00 +1,10% 1,85% 4.350.900
31/01/2013 96,50 97,11 96,30 96,93 +0,05% 0,84% 4.425.500
30/01/2013 97,32 97,33 96,44 96,88 -0,37% 0,91% 3.948.500
29/01/2013 97,31 97,36 96,98 97,24 +0,12% 0,39% 4.329.900
28/01/2013 97,42 97,54 96,75 97,12 -0,28% 0,81% 3.603.300
25/01/2013 97,71 97,75 96,78 97,39 +0,08% 0,99% 3.808.600
24/01/2013 96,59 97,73 96,53 97,31 +0,86% 1,24% 4.830.500
23/01/2013 96,00 96,56 95,49 96,48 +0,59% 1,11% 3.679.900
22/01/2013 95,16 95,92 94,88 95,91 +0,79% 1,09% 4.293.600
18/01/2013 95,50 95,59 94,58 95,16 -0,15% 1,06% 6.390.600
17/01/2013 95,44 95,50 94,84 95,30 +0,28% 0,69% 3.954.800
16/01/2013 95,20 95,28 94,81 95,03 -0,35% 0,49% 3.810.400
15/01/2013 95,11 95,48 94,76 95,36 +0,00% 0,76% 3.625.600
14/01/2013 94,55 95,36 94,18 95,36 +1,03% 1,25% 5.144.300
11/01/2013 94,72 94,75 94,22 94,39 -0,27% 0,56% 4.269.400
10/01/2013 93,78 94,69 93,41 94,65 +1,43% 1,36% 4.682.900
09/01/2013 94,08 94,08 93,02 93,32 -0,52% 1,13% 3.505.000
08/01/2013 93,38 93,81 92,98 93,81 +0,39% 0,89% 3.657.800