🇺🇸 BRK-B — Berkshire Hathaway Inc.

Financial Services
← Volver

Precio actual

506,03 USD

Máx. histórico

542,07

490 días

Split 50:1 del 21/01/2010

Caída desde máximo

-6,65%

Rango 52 semanas

464,01 – 537,74

Variación hoy

-0,41%

Cierre anterior

508,13

Rango de hoy

504,30 – 507,50

Volumen hoy

3.273.017

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
387.800
PER
12,72 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
547,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 3 días
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
21/01/2010 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 138,48 138,74 137,69 138,14 -0,14% 0,76% 3.469.400
29/09/2014 137,76 138,70 137,56 138,33 -0,25% 0,83% 2.201.800
26/09/2014 137,00 138,97 137,00 138,68 +1,16% 1,44% 2.872.100
25/09/2014 139,89 139,95 136,89 137,09 -2,04% 2,19% 4.583.500
24/09/2014 138,78 140,07 138,68 139,95 +0,84% 1,00% 2.801.200
23/09/2014 139,18 139,71 138,75 138,78 -0,34% 0,69% 2.767.600
22/09/2014 140,56 140,73 139,19 139,26 -0,92% 1,10% 3.422.400
19/09/2014 142,15 142,45 140,30 140,56 -0,51% 1,51% 9.412.100
18/09/2014 140,25 141,57 139,75 141,28 +1,20% 1,30% 3.870.300
17/09/2014 139,14 140,18 138,71 139,61 +0,66% 1,06% 3.833.000
16/09/2014 138,00 138,99 137,61 138,69 +0,47% 1,00% 2.672.400
15/09/2014 137,73 138,13 137,01 138,04 +0,69% 0,81% 2.859.500
12/09/2014 137,92 138,18 136,76 137,09 -0,60% 1,03% 3.291.300
11/09/2014 137,17 137,97 137,00 137,92 +0,15% 0,71% 2.016.900
10/09/2014 137,27 137,95 137,16 137,72 +0,61% 0,58% 2.037.900
09/09/2014 138,34 138,42 136,68 136,89 -1,01% 1,26% 2.959.500
08/09/2014 138,17 138,90 138,05 138,28 +0,15% 0,62% 2.536.000
05/09/2014 137,71 138,35 137,34 138,07 +0,09% 0,73% 3.475.900
04/09/2014 137,97 138,55 137,42 137,95 +0,16% 0,82% 2.563.100
03/09/2014 138,50 138,50 137,34 137,73 -0,17% 0,84% 2.789.600
02/09/2014 138,03 138,27 137,06 137,96 +0,52% 0,88% 3.319.300
29/08/2014 136,18 137,25 136,01 137,25 +0,84% 0,91% 2.898.100
28/08/2014 136,28 136,51 135,88 136,11 -0,30% 0,46% 2.114.000
27/08/2014 136,61 136,69 136,01 136,52 +0,20% 0,50% 1.893.400
26/08/2014 136,69 136,75 136,12 136,25 +0,01% 0,46% 2.144.700
25/08/2014 136,43 136,75 136,07 136,23 +0,35% 0,50% 2.305.900
22/08/2014 136,41 136,60 135,56 135,75 -0,77% 0,76% 2.417.200
21/08/2014 135,24 136,82 135,04 136,81 +1,41% 1,32% 3.328.000
20/08/2014 135,00 135,10 134,45 134,91 +0,01% 0,48% 2.329.800
19/08/2014 135,85 135,85 134,52 134,90 -0,10% 0,98% 2.284.200