🇺🇸 BRK-B — Berkshire Hathaway Inc.

Financial Services
← Volver

Precio actual

506,03 USD

Máx. histórico

542,07

490 días

Caída desde máximo

-6,65%

Rango 52 semanas

464,01 – 537,74

Variación hoy

-0,41%

Cierre anterior

508,13

Rango de hoy

504,30 – 507,50

Volumen hoy

3.273.017

Información
Nombre completo
Berkshire Hathaway Inc.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
387.800
PER
12,72 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
547,67 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 1 día
Sobre la empresa

Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing products, alkaline batteries, logistics services, and professional aviation training and shared aircraft ownership programs; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; and distributes electronic components. Additionally, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, home decor and repair services; sells kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 505,31 507,50 504,30 506,03 -0,41% 0,63% 3.277.400
03/09/2026 506,60 508,95 505,21 508,13 +0,57% 0,74% 3.847.300
02/09/2026 503,46 508,93 502,60 505,24 +0,58% 1,26% 3.298.400
01/09/2026 506,00 506,75 501,27 502,33 -0,34% 1,08% 4.839.100
31/08/2026 504,06 505,30 502,20 504,03 -0,19% 0,62% 5.127.900
28/08/2026 504,90 506,58 502,94 505,00 +0,26% 0,72% 4.851.200
27/08/2026 500,50 505,40 499,22 503,70 -0,24% 1,23% 6.302.000
26/08/2026 505,93 506,70 503,65 504,91 +0,12% 0,60% 3.002.200
25/08/2026 503,95 504,75 501,16 504,32 +0,00% 0,71% 3.032.800
24/08/2026 498,13 504,46 498,11 504,32 +1,71% 1,27% 3.194.900
21/08/2026 498,50 501,00 495,68 495,82 -0,21% 1,07% 4.645.800
20/08/2026 499,65 500,44 496,48 496,86 -0,55% 0,79% 3.288.700
19/08/2026 503,41 507,07 499,41 499,62 -0,66% 1,52% 3.562.300
18/08/2026 501,04 504,50 499,60 502,96 +0,95% 0,98% 3.380.700
17/08/2026 504,45 505,31 498,07 498,23 -1,15% 1,44% 4.789.800
14/08/2026 507,24 509,17 503,77 504,03 -0,57% 1,06% 3.969.500
13/08/2026 511,29 512,01 505,56 506,93 -0,60% 1,26% 4.713.400
12/08/2026 513,98 514,38 507,96 510,00 -1,24% 1,25% 4.599.100
11/08/2026 528,76 530,30 515,65 516,38 -2,46% 2,77% 4.718.600
10/08/2026 524,60 537,74 523,00 529,42 +1,46% 2,81% 6.094.800
07/08/2026 520,26 521,99 517,43 521,80 -0,54% 0,88% 3.645.100
06/08/2026 524,11 525,44 517,21 524,61 +1,11% 1,57% 4.352.800
05/08/2026 519,00 519,77 512,20 518,85 +0,32% 1,46% 3.749.400
04/08/2026 512,07 517,77 508,81 517,22 +0,80% 1,75% 4.771.300
03/08/2026 514,93 520,67 510,83 513,14 +0,31% 1,91% 4.249.000
31/07/2026 508,99 513,03 506,70 511,54 +0,36% 1,24% 3.939.800
30/07/2026 505,98 509,91 501,27 509,68 +0,10% 1,71% 4.055.100
29/07/2026 511,44 513,36 507,20 509,16 -0,63% 1,20% 5.057.500
28/07/2026 500,33 513,44 499,50 512,37 +3,06% 2,79% 6.362.100
27/07/2026 497,25 498,77 493,97 497,18 +0,45% 0,97% 3.482.400