🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

0,8850 EUR

Máx. histórico

28,5000

4228 días

Caída desde máximo

-96,89%

Rango 52 semanas

0,8790 – 2,3800

Variación hoy

-23,31%

Cierre anterior

1,1540

Rango de hoy

0,8790 – 1,0200

Volumen hoy

3.405.868

Peor caída histórica

-95,06%

21/02/2018 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 21,3200 21,3650 20,5950 20,8150 -2,32% 3,61% 874.522
17/11/2016 21,7800 21,8700 21,1200 21,3100 -2,16% 3,44% 564.175
16/11/2016 22,0000 22,0050 21,7150 21,7800 -0,21% 1,32% 376.959
15/11/2016 21,8350 21,9250 21,4600 21,8250 +0,41% 2,13% 704.027
14/11/2016 22,4700 22,4900 21,5800 21,7350 +1,40% 4,05% 832.754
11/11/2016 21,6350 21,7200 21,1550 21,4350 +0,19% 2,61% 641.360
10/11/2016 23,4200 23,4200 21,3950 21,3950 -8,14% 8,65% 1.004.911
09/11/2016 22,9000 23,2900 22,8050 23,2900 +0,09% 2,12% 441.871
08/11/2016 23,3850 23,4750 23,0000 23,2700 -0,49% 2,03% 554.385
07/11/2016 23,8600 23,8600 23,2500 23,3850 -0,47% 2,56% 637.969
04/11/2016 23,7600 23,7950 23,4500 23,4950 -1,09% 1,45% 311.024
03/11/2016 23,9000 23,9200 23,7000 23,7550 -0,61% 0,92% 269.892
02/11/2016 24,2100 24,3000 23,7950 23,9000 -0,67% 2,09% 290.788
01/11/2016 24,3200 24,4000 23,8600 24,0600 -0,72% 2,22% 413.946
31/10/2016 24,2400 24,3200 24,1500 24,2350 -0,08% 0,70% 266.356
28/10/2016 24,4600 24,4850 24,1550 24,2550 -0,84% 1,35% 273.014
27/10/2016 24,4500 24,5250 24,2200 24,4600 +0,35% 1,25% 209.440
26/10/2016 24,2300 24,4250 24,0850 24,3750 +0,54% 1,40% 203.061
25/10/2016 24,4050 24,4050 24,2100 24,2450 -0,35% 0,80% 205.201
24/10/2016 24,4800 24,6300 24,2750 24,3300 -0,35% 1,45% 172.776
21/10/2016 24,4250 24,4850 24,2100 24,4150 +0,37% 1,13% 304.405
20/10/2016 24,5000 24,5000 24,2850 24,3250 -0,47% 0,88% 163.270
19/10/2016 24,1600 24,4900 24,1100 24,4400 +0,99% 1,57% 288.684
18/10/2016 24,2400 24,3850 24,1700 24,2000 +0,21% 0,89% 254.284
17/10/2016 24,2750 24,4350 24,1050 24,1500 -0,96% 1,36% 274.894
14/10/2016 24,4000 24,4850 24,3650 24,3850 +0,12% 0,49% 226.179
13/10/2016 23,9150 24,4050 23,7550 24,3550 +1,71% 2,72% 546.525
12/10/2016 24,2000 24,2400 23,9000 23,9450 -1,16% 1,40% 288.510
11/10/2016 24,1700 24,3550 24,1200 24,2250 +0,25% 0,97% 224.448
10/10/2016 24,0700 24,2800 24,0400 24,1650 +0,33% 1,00% 254.428