🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1540 EUR

Máx. histórico

28,5000

4227 días

Caída desde máximo

-95,95%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

+0,52%

Cierre anterior

1,1480

Rango de hoy

1,1440 – 1,1700

Volumen hoy

153.286

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 5 horas
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2023 4,3520 4,3960 4,3520 4,3720 -0,05% 1,01% 63.951
01/09/2023 4,3480 4,3820 4,3280 4,3740 +0,74% 1,24% 155.979
31/08/2023 4,4000 4,4000 4,3300 4,3420 -1,45% 1,59% 247.801
30/08/2023 4,4760 4,4900 4,4020 4,4060 -1,48% 1,97% 191.097
29/08/2023 4,5000 4,5000 4,4300 4,4720 +0,45% 1,56% 126.571
28/08/2023 4,4380 4,4820 4,4000 4,4520 +0,63% 1,85% 152.936
25/08/2023 4,4100 4,4340 4,3840 4,4240 -0,27% 1,13% 78.328
24/08/2023 4,4100 4,5080 4,4080 4,4360 -0,58% 2,27% 234.352
23/08/2023 4,4320 4,4960 4,4260 4,4620 -0,45% 1,58% 280.558
22/08/2023 4,5000 4,5360 4,4680 4,4820 +0,90% 1,51% 133.715
21/08/2023 4,3800 4,4640 4,3800 4,4420 +1,37% 1,92% 62.236
18/08/2023 4,3580 4,3940 4,3420 4,3820 -0,95% 1,19% 146.139
17/08/2023 4,4980 4,5000 4,3960 4,4240 -1,47% 2,31% 169.956
16/08/2023 4,5200 4,5440 4,4720 4,4900 -1,10% 1,59% 102.205
15/08/2023 4,6500 4,6500 4,5320 4,5400 -2,03% 2,54% 94.022
14/08/2023 4,7300 4,7300 4,6200 4,6340 -2,15% 2,33% 99.979
11/08/2023 4,6540 4,7400 4,6540 4,7360 +0,98% 1,85% 292.395
10/08/2023 4,6400 4,6960 4,6140 4,6900 +1,47% 1,77% 212.752
09/08/2023 4,6420 4,6540 4,5520 4,6220 +0,83% 2,20% 308.234
08/08/2023 4,6000 4,6500 4,4740 4,5840 -0,17% 3,83% 242.643
07/08/2023 4,4960 4,6420 4,4960 4,5920 +2,14% 3,25% 244.606
04/08/2023 4,5500 4,7680 4,4780 4,4960 +1,08% 6,37% 989.200
03/08/2023 4,3620 4,4500 4,3020 4,4480 +1,32% 3,39% 272.819
02/08/2023 4,2640 4,3980 4,2380 4,3900 +1,43% 3,75% 305.713
01/08/2023 4,3100 4,3380 4,2480 4,3280 -1,23% 2,09% 218.389
31/07/2023 4,3100 4,4220 4,3080 4,3820 +1,06% 2,65% 212.464
28/07/2023 4,2600 4,3780 4,2600 4,3360 +0,98% 2,77% 144.402
27/07/2023 4,2500 4,3200 4,2440 4,2940 +1,18% 1,79% 138.853
26/07/2023 4,2160 4,2820 4,1740 4,2440 -0,05% 2,56% 91.306
25/07/2023 4,1420 4,2620 4,1420 4,2460 +0,76% 2,90% 154.881