🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2018 51,44 52,04 51,34 51,80 +1,01% 1,36% 276.512
31/07/2018 50,90 51,46 50,74 51,28 +0,83% 1,41% 304.004
30/07/2018 51,02 51,10 50,84 50,86 -0,47% 0,51% 120.939
27/07/2018 50,84 51,38 50,62 51,10 +0,71% 1,49% 173.915
26/07/2018 50,72 50,86 50,32 50,74 +0,87% 1,06% 223.458
25/07/2018 50,42 50,54 50,10 50,30 -0,16% 0,87% 166.012
24/07/2018 50,32 50,90 50,32 50,38 -0,12% 1,15% 213.476
23/07/2018 50,50 50,62 50,14 50,44 -0,47% 0,95% 184.100
20/07/2018 51,34 51,48 50,50 50,68 -1,05% 1,91% 214.396
19/07/2018 52,10 52,20 51,14 51,22 -1,42% 2,03% 291.447
18/07/2018 52,00 52,44 51,04 51,96 +3,34% 2,69% 413.676
17/07/2018 50,48 50,62 50,06 50,28 -0,40% 1,11% 224.942
16/07/2018 49,94 50,76 49,93 50,48 +1,22% 1,66% 264.441
13/07/2018 49,59 49,93 49,44 49,87 +1,07% 0,99% 222.791
12/07/2018 49,13 49,57 48,99 49,34 +1,11% 1,18% 255.882
11/07/2018 48,61 49,01 48,55 48,80 -0,61% 0,95% 241.388
10/07/2018 49,20 49,36 48,90 49,10 +0,12% 0,93% 203.538
09/07/2018 49,11 49,19 48,61 49,04 +0,53% 1,18% 164.545
06/07/2018 48,75 48,83 48,25 48,78 +0,68% 1,19% 278.494
05/07/2018 48,11 48,56 48,08 48,45 +0,71% 1,00% 176.763
04/07/2018 48,85 48,85 47,74 48,11 -1,51% 2,27% 263.875
03/07/2018 48,00 48,90 47,89 48,85 +2,48% 2,10% 291.981
02/07/2018 47,33 47,91 47,14 47,67 -0,10% 1,63% 225.330
29/06/2018 47,71 48,09 47,59 47,72 +0,97% 1,05% 370.692
28/06/2018 47,66 48,04 46,91 47,26 -0,92% 2,37% 293.295
27/06/2018 47,28 48,06 46,73 47,70 +0,89% 2,81% 353.593
26/06/2018 47,92 48,09 47,28 47,28 -0,90% 1,69% 304.122
25/06/2018 48,77 48,88 47,71 47,71 -2,29% 2,40% 258.690
22/06/2018 48,87 49,03 48,69 48,83 +0,25% 0,70% 261.115
21/06/2018 49,10 49,25 48,56 48,71 -2,27% 1,41% 387.062