🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2018 53,40 53,64 52,94 53,04 -0,64% 1,31% 226.044
11/09/2018 52,58 53,38 52,34 53,38 +1,79% 1,98% 295.257
10/09/2018 52,92 53,10 52,42 52,44 -0,79% 1,28% 410.465
07/09/2018 52,08 52,86 51,84 52,86 +1,65% 1,96% 280.456
06/09/2018 52,14 52,46 51,62 52,00 -0,12% 1,61% 273.530
05/09/2018 52,16 52,46 51,96 52,06 -0,76% 0,96% 252.679
04/09/2018 53,00 53,50 51,86 52,46 -0,68% 3,09% 272.596
03/09/2018 53,16 53,32 52,62 52,82 +1,69% 1,32% 404.722
31/08/2018 52,52 52,52 51,94 51,94 -0,95% 1,10% 303.409
30/08/2018 52,44 52,68 52,28 52,44 -0,27% 0,76% 189.190
29/08/2018 52,54 52,74 52,38 52,58 +0,23% 0,69% 218.304
28/08/2018 52,32 52,90 52,32 52,46 +0,34% 1,11% 267.693
27/08/2018 52,20 52,38 52,08 52,28 +0,54% 0,57% 148.914
24/08/2018 52,08 52,12 51,88 52,00 +0,23% 0,46% 115.704
23/08/2018 51,84 52,20 51,84 51,88 -0,23% 0,69% 206.863
22/08/2018 51,78 52,06 51,58 52,00 +0,39% 0,93% 272.013
21/08/2018 51,52 51,94 51,26 51,80 +0,58% 1,32% 188.152
20/08/2018 51,50 51,64 51,14 51,50 +0,66% 0,97% 174.301
17/08/2018 51,22 51,24 50,60 51,16 +0,35% 1,25% 175.782
16/08/2018 51,38 51,38 50,84 50,98 -0,43% 1,05% 240.654
15/08/2018 51,64 51,94 50,58 51,20 -0,74% 2,63% 200.158
14/08/2018 51,76 51,86 51,32 51,58 +0,31% 1,04% 168.888
13/08/2018 51,94 52,20 51,28 51,42 -0,70% 1,77% 160.595
10/08/2018 51,88 52,54 51,58 51,78 -0,84% 1,85% 291.635
09/08/2018 51,98 52,36 51,76 52,22 +0,15% 1,15% 318.936
08/08/2018 51,00 53,24 50,96 52,14 +3,04% 4,47% 662.584
07/08/2018 51,66 51,66 50,40 50,60 -1,36% 2,44% 253.805
06/08/2018 51,82 51,90 51,08 51,30 -0,66% 1,58% 159.239
03/08/2018 51,38 51,80 51,34 51,64 +0,58% 0,90% 145.807
02/08/2018 51,56 51,62 50,92 51,34 -0,89% 1,36% 211.706