🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2019 47,06 47,62 46,84 47,62 +0,57% 1,66% 467.752
20/11/2019 47,27 47,38 46,85 47,35 -0,23% 1,12% 349.112
19/11/2019 47,74 48,03 46,82 47,46 -0,59% 2,53% 360.290
18/11/2019 48,07 48,16 47,28 47,74 -0,60% 1,83% 378.212
15/11/2019 48,20 48,29 47,33 48,03 +0,63% 1,99% 382.748
14/11/2019 48,10 48,12 47,66 47,73 -1,04% 0,96% 326.360
13/11/2019 48,41 48,77 47,84 48,23 -1,21% 1,92% 375.914
12/11/2019 48,68 48,87 48,40 48,82 +0,87% 0,97% 402.285
11/11/2019 48,01 48,64 48,01 48,40 +0,31% 1,31% 521.623
08/11/2019 47,19 48,78 47,00 48,25 -0,49% 3,77% 871.665
07/11/2019 47,45 48,85 47,05 48,49 +2,58% 3,79% 943.897
06/11/2019 47,40 48,48 46,38 47,27 +4,51% 4,43% 1.497.574
05/11/2019 45,75 45,86 44,83 45,23 -0,59% 2,25% 954.420
04/11/2019 45,99 46,12 45,48 45,50 -0,78% 1,39% 480.734
01/11/2019 45,04 45,93 44,94 45,86 +1,91% 2,20% 399.519
31/10/2019 44,99 45,06 44,32 45,00 +0,00% 1,64% 364.018
30/10/2019 45,49 45,91 44,92 45,00 -1,36% 2,18% 376.793
29/10/2019 45,69 45,92 45,39 45,62 -0,28% 1,16% 312.735
28/10/2019 45,46 46,12 45,45 45,75 +0,79% 1,47% 219.746
25/10/2019 45,18 45,83 44,98 45,39 +0,64% 1,88% 273.948
24/10/2019 45,42 45,56 45,00 45,10 -0,11% 1,23% 410.373
23/10/2019 45,18 45,82 44,71 45,15 -0,13% 2,46% 472.566
22/10/2019 45,45 45,56 44,97 45,21 -0,20% 1,30% 265.631
21/10/2019 44,09 45,91 44,09 45,30 +2,51% 4,13% 391.709
18/10/2019 43,47 44,43 43,29 44,19 +0,68% 2,62% 375.769
17/10/2019 43,01 44,08 42,76 43,89 +1,93% 3,07% 617.948
16/10/2019 43,12 43,98 42,44 43,06 -3,47% 3,57% 592.233
15/10/2019 44,58 44,83 44,20 44,61 +0,54% 1,41% 260.898
14/10/2019 44,19 44,41 43,84 44,37 +0,27% 1,29% 204.817
11/10/2019 43,17 44,26 43,17 44,25 +2,91% 2,52% 401.388