🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2020 49,00 49,73 49,00 49,47 +1,23% 1,49% 331.678
08/01/2020 48,16 48,99 47,94 48,87 +1,22% 2,18% 338.785
07/01/2020 47,79 48,57 47,79 48,28 +1,22% 1,63% 307.025
06/01/2020 47,58 47,78 46,92 47,70 -0,69% 1,81% 251.398
03/01/2020 48,48 48,60 47,90 48,03 -1,50% 1,44% 221.332
02/01/2020 48,30 49,15 48,09 48,76 +0,58% 2,19% 211.845
30/12/2019 48,61 48,88 48,48 48,48 -0,84% 0,82% 139.734
27/12/2019 48,93 49,22 48,68 48,89 +0,27% 1,10% 242.902
23/12/2019 48,60 48,87 48,60 48,76 -0,04% 0,56% 110.722
20/12/2019 48,75 49,20 48,75 48,78 -0,14% 0,92% 455.483
19/12/2019 49,00 49,00 48,61 48,85 -0,04% 0,80% 270.655
18/12/2019 48,80 49,04 48,79 48,87 -0,31% 0,51% 204.432
17/12/2019 49,79 49,84 48,87 49,02 -1,61% 1,95% 453.643
16/12/2019 49,78 49,99 49,46 49,82 +0,63% 1,06% 239.783
13/12/2019 50,00 50,54 49,51 49,51 +0,53% 2,06% 512.897
12/12/2019 48,70 49,48 48,60 49,25 +1,00% 1,81% 333.918
11/12/2019 48,85 49,12 48,33 48,76 -0,18% 1,62% 354.332
10/12/2019 49,02 49,02 48,09 48,85 -0,89% 1,90% 361.051
09/12/2019 48,93 49,37 48,93 49,29 +0,49% 0,90% 293.713
06/12/2019 48,17 49,22 48,14 49,05 +1,89% 2,24% 331.631
05/12/2019 48,15 48,54 48,06 48,14 -0,04% 1,00% 186.893
04/12/2019 47,63 48,37 47,63 48,16 +1,01% 1,55% 281.964
03/12/2019 47,75 48,24 47,48 47,68 +0,61% 1,59% 359.420
02/12/2019 47,95 48,47 47,24 47,39 -2,11% 2,57% 389.009
29/11/2019 48,76 48,93 48,38 48,41 -0,76% 1,13% 303.482
28/11/2019 49,41 49,41 48,76 48,78 -1,18% 1,32% 267.706
27/11/2019 49,50 49,73 49,17 49,36 -0,06% 1,13% 422.163
26/11/2019 48,87 49,43 48,58 49,39 +1,15% 1,74% 629.601
25/11/2019 48,70 48,90 48,26 48,83 +1,43% 1,31% 305.525
22/11/2019 47,53 48,55 47,46 48,14 +1,09% 2,29% 565.049