🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,98 USD

Máx. histórico

27,91

1888 días

Caída desde máximo

-35,58%

Rango 52 semanas

16,70 – 23,10

Variación hoy

+2,22%

Cierre anterior

17,59

Rango de hoy

17,47 – 17,98

Volumen hoy

5.345.921

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,78%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
6,71% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,50%
Fecha de pago Importe por participación
30/09/2026 0,2930 USD
30/06/2026 0,2930 USD
31/03/2026 0,2930 USD
31/12/2025 0,2900 USD
30/09/2025 0,2900 USD
30/06/2025 0,2900 USD
31/03/2025 0,2900 USD
31/12/2024 0,2900 USD
30/09/2024 0,2900 USD
28/06/2024 0,2900 USD
27/03/2024 0,2850 USD
28/12/2023 0,2850 USD
28/09/2023 0,2800 USD
29/06/2023 0,2800 USD
30/03/2023 0,2750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 22,81 23,15 22,51 22,52 -0,62% 2,81% 650.200
20/01/2022 23,12 23,51 22,62 22,66 -2,12% 3,83% 474.000
19/01/2022 23,81 23,95 23,07 23,15 -2,40% 3,70% 474.800
18/01/2022 23,75 23,89 23,47 23,72 -0,34% 1,75% 746.600
14/01/2022 24,00 24,18 23,52 23,80 -1,04% 2,75% 621.300
13/01/2022 24,14 24,20 23,98 24,05 +0,21% 0,91% 669.800
12/01/2022 24,14 24,35 23,96 24,00 -0,70% 1,62% 607.100
11/01/2022 24,11 24,27 23,71 24,17 +0,71% 2,32% 1.481.300
10/01/2022 24,01 24,12 23,86 24,00 -1,03% 1,08% 632.300
07/01/2022 24,21 24,38 24,02 24,25 -0,21% 1,49% 736.500
06/01/2022 24,23 24,43 24,02 24,30 +0,62% 1,69% 603.400
05/01/2022 24,62 24,73 24,10 24,15 -2,19% 2,56% 973.300
04/01/2022 24,20 24,87 24,15 24,69 +0,53% 2,98% 536.300
03/01/2022 24,94 25,03 23,98 24,56 -1,05% 4,19% 1.318.500
31/12/2021 24,53 25,07 24,53 24,82 +1,31% 2,22% 957.400
30/12/2021 24,50 24,82 24,43 24,50 -0,81% 1,59% 986.800
29/12/2021 24,77 24,87 24,54 24,70 -0,44% 1,33% 591.200
28/12/2021 24,82 24,98 24,74 24,81 +0,04% 0,97% 552.900
27/12/2021 24,62 24,82 24,43 24,80 +1,22% 1,58% 496.700
23/12/2021 24,57 24,71 24,36 24,50 +0,04% 1,42% 361.000
22/12/2021 23,98 24,53 23,94 24,49 +2,21% 2,46% 472.600
21/12/2021 23,72 24,06 23,59 23,96 +1,87% 1,98% 511.900
20/12/2021 23,77 23,84 23,17 23,52 -2,00% 2,82% 807.300
17/12/2021 24,39 24,74 23,99 24,00 -2,52% 3,08% 1.904.200
16/12/2021 24,99 25,11 24,41 24,62 -0,69% 2,80% 786.200
15/12/2021 24,44 24,93 24,29 24,79 +1,10% 2,62% 655.300
14/12/2021 25,08 25,12 24,44 24,52 -2,15% 2,71% 640.100
13/12/2021 25,02 25,31 24,99 25,06 -0,60% 1,28% 799.200
10/12/2021 25,57 25,62 25,11 25,21 -0,51% 1,99% 547.100
09/12/2021 25,68 25,70 25,22 25,34 -1,90% 1,89% 630.900