🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,98 USD

Máx. histórico

27,91

1888 días

Caída desde máximo

-35,58%

Rango 52 semanas

16,70 – 23,10

Variación hoy

+2,22%

Cierre anterior

17,59

Rango de hoy

17,47 – 17,98

Volumen hoy

5.345.921

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,78%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
6,71% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,50%
Fecha de pago Importe por participación
30/09/2026 0,2930 USD
30/06/2026 0,2930 USD
31/03/2026 0,2930 USD
31/12/2025 0,2900 USD
30/09/2025 0,2900 USD
30/06/2025 0,2900 USD
31/03/2025 0,2900 USD
31/12/2024 0,2900 USD
30/09/2024 0,2900 USD
28/06/2024 0,2900 USD
27/03/2024 0,2850 USD
28/12/2023 0,2850 USD
28/09/2023 0,2800 USD
29/06/2023 0,2800 USD
30/03/2023 0,2750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 18,61 18,74 18,45 18,56 -0,27% 1,59% 1.669.300
06/10/2025 18,59 18,75 18,47 18,61 -0,37% 1,51% 2.280.500
03/10/2025 18,50 18,73 18,48 18,68 +1,63% 1,38% 2.107.900
02/10/2025 18,30 18,43 18,17 18,38 +0,16% 1,42% 2.363.400
01/10/2025 17,94 18,41 17,86 18,35 +2,69% 3,09% 2.553.500
30/09/2025 17,62 17,88 17,53 17,87 +0,06% 1,99% 1.766.800
29/09/2025 18,04 18,07 17,78 17,86 -1,43% 1,61% 2.254.200
26/09/2025 17,93 18,12 17,93 18,12 +1,17% 1,06% 2.033.700
25/09/2025 18,12 18,18 17,85 17,91 -0,83% 1,82% 1.843.300
24/09/2025 18,31 18,33 18,04 18,06 -1,31% 1,58% 1.522.200
23/09/2025 18,24 18,41 18,22 18,30 +0,11% 1,04% 1.111.500
22/09/2025 18,30 18,35 18,17 18,28 -0,27% 1,01% 1.111.000
19/09/2025 18,53 18,62 18,29 18,33 -1,19% 1,78% 2.737.200
18/09/2025 18,39 18,63 18,32 18,55 +0,60% 1,69% 1.234.100
17/09/2025 18,56 18,74 18,40 18,44 -0,32% 1,83% 1.169.400
16/09/2025 18,51 18,65 18,41 18,50 -0,54% 1,32% 1.303.700
15/09/2025 18,81 18,86 18,59 18,60 -0,96% 1,41% 1.446.800
12/09/2025 18,77 18,86 18,69 18,78 +0,11% 0,88% 761.800
11/09/2025 18,66 18,81 18,65 18,76 +0,75% 0,86% 877.200
10/09/2025 18,54 18,67 18,54 18,62 +0,38% 0,67% 949.500
09/09/2025 18,51 18,65 18,41 18,55 +0,05% 1,30% 1.620.400
08/09/2025 18,58 18,63 18,47 18,54 -0,75% 0,89% 946.700
05/09/2025 18,61 18,70 18,45 18,68 +1,08% 1,32% 995.800
04/09/2025 18,69 18,75 18,30 18,48 -0,70% 2,43% 1.641.400
03/09/2025 18,41 18,65 18,41 18,61 +0,81% 1,30% 1.500.000
02/09/2025 18,45 18,55 18,30 18,46 -0,70% 1,36% 1.950.900
29/08/2025 18,48 18,65 18,45 18,59 +0,76% 1,06% 1.473.300
28/08/2025 18,39 18,45 18,22 18,45 +0,38% 1,25% 1.076.800
27/08/2025 18,35 18,45 18,23 18,38 +0,38% 1,20% 1.155.600
26/08/2025 18,18 18,37 18,08 18,31 +0,49% 1,62% 1.925.600