🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2005 36,09 36,71 34,91 35,72 +3,84% 4,97% 19.119.019
06/07/2005 34,21 34,82 34,21 34,39 +0,55% 1,79% 3.785.424
05/07/2005 34,11 34,30 34,06 34,21 -0,14% 0,69% 1.510.804
04/07/2005 34,25 34,35 33,97 34,25 -0,27% 1,10% 1.670.383
01/07/2005 34,30 34,35 34,02 34,35 +0,14% 0,96% 1.840.711
30/06/2005 34,25 34,49 34,21 34,30 -0,41% 0,83% 2.482.360
29/06/2005 34,44 34,58 34,30 34,44 +0,00% 0,82% 2.081.976
28/06/2005 34,21 34,68 34,21 34,44 +0,97% 1,38% 3.027.416
27/06/2005 33,97 34,11 33,88 34,11 -0,14% 0,69% 1.853.077
24/06/2005 34,25 34,30 34,06 34,16 -1,09% 0,69% 2.172.090
23/06/2005 34,68 34,87 34,35 34,54 -0,54% 1,50% 2.301.775
22/06/2005 34,72 34,82 34,54 34,72 +0,00% 0,82% 2.107.665
21/06/2005 34,72 34,87 34,63 34,72 +0,41% 0,68% 2.389.962
20/06/2005 34,91 35,01 34,54 34,58 -1,21% 1,35% 2.809.264
17/06/2005 35,01 35,43 35,01 35,01 -0,13% 1,21% 2.900.315
16/06/2005 35,34 35,34 34,96 35,06 +0,00% 1,07% 1.773.788
15/06/2005 35,29 35,48 35,06 35,06 -0,27% 1,20% 2.024.985
14/06/2005 35,15 35,29 35,01 35,15 -0,27% 0,81% 1.769.065
13/06/2005 35,24 35,43 35,01 35,24 +0,13% 1,20% 1.443.959
10/06/2005 35,39 35,48 35,15 35,20 +0,00% 0,93% 1.992.764
09/06/2005 35,34 35,43 35,10 35,20 -0,40% 0,93% 1.727.449
08/06/2005 35,43 35,57 35,15 35,34 -0,93% 1,20% 1.891.644
07/06/2005 35,34 35,76 35,24 35,67 +1,34% 1,47% 1.462.485
06/06/2005 35,39 35,48 35,10 35,20 -0,40% 1,07% 1.180.227
03/06/2005 35,43 35,57 35,24 35,34 +0,13% 0,93% 2.092.985
02/06/2005 35,62 35,67 35,29 35,29 -0,93% 1,06% 2.048.017
01/06/2005 35,43 35,67 35,15 35,62 +0,94% 1,46% 1.512.148
31/05/2005 35,72 35,72 35,20 35,29 -0,80% 1,45% 2.073.770
30/05/2005 35,53 35,67 35,29 35,57 +0,40% 1,06% 729.174
27/05/2005 35,62 35,62 35,29 35,43 -0,40% 0,93% 1.407.410