🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2005 43,50 43,69 42,98 42,98 -2,04% 1,63% 4.300.094
28/09/2005 44,16 44,21 43,74 43,88 -0,11% 1,07% 1.926.031
27/09/2005 44,35 44,35 43,74 43,93 -0,75% 1,38% 1.410.686
26/09/2005 43,93 44,54 43,83 44,26 +1,52% 1,61% 2.311.046
23/09/2005 43,50 43,74 42,98 43,59 +0,76% 1,74% 1.676.018
22/09/2005 43,64 44,30 43,26 43,26 +0,77% 2,38% 4.647.287
21/09/2005 43,83 44,49 42,37 42,93 -3,19% 4,84% 5.070.864
20/09/2005 43,26 44,59 43,26 44,35 +2,51% 3,05% 3.490.771
19/09/2005 43,45 43,93 43,03 43,26 -0,97% 2,06% 1.690.499
16/09/2005 42,84 44,77 42,75 43,69 +2,21% 4,74% 6.289.949
15/09/2005 42,98 43,26 42,60 42,75 -0,44% 1,54% 1.891.343
14/09/2005 42,65 43,17 42,65 42,93 +0,89% 1,22% 1.835.387
13/09/2005 42,98 43,22 42,37 42,56 -1,74% 1,98% 3.116.273
12/09/2005 43,55 43,83 43,12 43,31 -1,08% 1,63% 2.282.402
09/09/2005 42,89 43,88 42,89 43,78 +2,43% 2,31% 2.585.846
08/09/2005 42,60 42,89 41,90 42,75 -0,44% 2,33% 2.969.174
07/09/2005 42,93 43,50 42,79 42,93 +0,00% 1,65% 2.812.325
06/09/2005 43,08 43,12 42,60 42,93 -0,55% 1,20% 3.135.649
05/09/2005 41,42 43,17 41,28 43,17 +4,57% 4,56% 5.258.789
02/09/2005 41,14 41,71 40,91 41,28 +0,34% 1,95% 3.026.759
01/09/2005 41,47 41,47 40,76 41,14 +2,47% 1,71% 3.218.171
31/08/2005 39,54 40,29 39,54 40,15 +2,04% 1,91% 3.407.122
30/08/2005 39,87 39,87 39,35 39,35 -1,30% 1,30% 2.041.260
29/08/2005 39,77 40,01 39,54 39,87 -0,47% 1,19% 1.272.362
26/08/2005 40,43 40,72 39,96 40,06 -0,47% 1,87% 1.875.135
25/08/2005 39,87 40,91 39,73 40,25 +0,35% 2,96% 2.431.543
24/08/2005 40,34 40,48 40,06 40,10 -0,82% 1,05% 2.489.689
23/08/2005 40,91 40,95 40,34 40,43 -1,38% 1,50% 1.803.202
22/08/2005 41,38 41,52 40,67 41,00 -1,25% 2,05% 1.643.219
19/08/2005 40,48 41,75 40,25 41,52 +1,15% 3,73% 5.223.353