🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2002 43,29 44,32 43,27 43,62 +1,09% 2,43% 1.351.524
29/04/2002 43,75 43,90 42,85 43,15 -1,39% 2,40% 1.710.044
26/04/2002 44,10 45,25 43,77 43,76 -1,11% 3,36% 2.094.291
25/04/2002 44,85 45,11 43,12 44,25 -1,78% 4,44% 3.226.768
24/04/2002 45,40 45,77 44,86 45,05 -0,84% 2,00% 1.128.175
23/04/2002 45,45 45,64 44,86 45,43 +0,51% 1,72% 1.064.054
22/04/2002 45,95 45,95 44,80 45,20 -1,74% 2,50% 923.601
19/04/2002 45,21 46,00 45,10 46,00 +1,21% 1,99% 1.003.136
18/04/2002 45,60 45,90 45,02 45,45 +0,33% 1,93% 1.562.016
17/04/2002 45,80 45,85 45,16 45,30 -0,98% 1,51% 1.124.881
16/04/2002 44,95 45,97 44,53 45,75 +2,72% 3,20% 1.541.570
15/04/2002 44,50 44,70 44,00 44,54 +0,43% 1,57% 1.067.744
12/04/2002 44,05 45,04 43,85 44,35 +0,80% 2,70% 1.634.310
11/04/2002 45,00 45,30 44,00 44,00 -3,08% 2,89% 1.729.479
10/04/2002 44,65 45,40 44,23 45,40 +1,68% 2,62% 1.349.379
09/04/2002 44,80 45,28 44,45 44,65 -0,33% 1,85% 1.272.873
08/04/2002 44,60 44,77 43,90 44,80 +0,09% 1,95% 1.072.367
05/04/2002 44,64 44,97 44,40 44,76 +0,47% 1,28% 854.702
04/04/2002 45,23 45,40 44,07 44,55 -1,33% 2,94% 1.669.677
03/04/2002 45,53 46,10 44,80 45,15 -0,48% 2,86% 1.692.677
02/04/2002 45,60 46,20 45,06 45,37 -1,15% 2,50% 1.573.655
01/04/2002 45,90 45,90 45,90 45,90 +0,00% 0,00% 0
29/03/2002 45,90 45,90 45,90 45,90 +0,00% 0,00% 0
28/03/2002 45,01 46,21 45,01 45,90 +1,77% 2,67% 1.260.618
27/03/2002 45,25 45,80 45,07 45,10 -0,18% 1,61% 1.769.512
26/03/2002 45,30 45,88 44,42 45,18 -0,70% 3,22% 3.151.953
25/03/2002 47,25 47,29 45,35 45,50 -3,70% 4,11% 2.077.119
22/03/2002 47,40 47,60 46,83 47,25 -0,34% 1,62% 1.519.107
21/03/2002 46,30 47,87 46,15 47,41 +2,86% 3,71% 3.256.498
20/03/2002 46,47 47,40 45,74 46,09 -1,22% 3,57% 2.341.108