🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2002 37,04 37,19 35,00 35,97 -3,57% 5,91% 2.222.108
02/09/2002 38,25 38,25 37,25 37,30 -2,89% 2,61% 1.018.282
30/08/2002 37,88 38,59 37,45 38,41 +2,43% 3,01% 1.636.161
29/08/2002 38,32 38,43 37,10 37,50 -5,42% 3,47% 2.293.547
28/08/2002 39,65 39,65 39,65 39,65 +0,00% 0,00% 0
27/08/2002 39,65 39,65 39,65 39,65 +0,00% 0,00% 0
26/08/2002 39,65 39,65 39,65 39,65 +0,00% 0,00% 0
23/08/2002 39,65 39,65 39,65 39,65 +0,00% 0,00% 0
22/08/2002 39,90 40,22 39,31 39,65 +0,00% 2,28% 1.356.645
21/08/2002 39,49 40,27 39,14 39,65 +0,71% 2,86% 2.396.359
20/08/2002 40,60 40,70 39,28 39,37 -2,55% 3,50% 1.921.746
19/08/2002 39,12 40,60 39,02 40,40 +3,25% 4,04% 1.788.717
16/08/2002 40,43 40,43 38,70 39,13 -2,66% 4,28% 1.926.485
15/08/2002 40,00 40,83 39,80 40,20 +3,08% 2,58% 2.662.234
14/08/2002 38,55 39,90 38,52 39,00 -0,76% 3,58% 1.747.776
13/08/2002 38,35 39,94 38,26 39,30 +2,34% 4,38% 2.675.335
12/08/2002 37,50 38,64 37,22 38,40 -0,16% 3,79% 1.555.672
09/08/2002 38,85 39,37 36,10 38,46 -0,52% 8,42% 4.693.949
08/08/2002 40,01 40,30 37,43 38,66 -2,50% 7,17% 4.513.037
07/08/2002 39,88 40,41 38,89 39,65 +1,02% 3,81% 2.991.271
06/08/2002 36,10 39,70 36,00 39,25 +6,08% 10,25% 3.042.487
05/08/2002 38,06 38,68 36,62 37,00 -3,42% 5,41% 2.089.627
02/08/2002 37,90 39,36 37,62 38,31 +0,29% 4,59% 2.575.811
01/08/2002 38,46 39,57 37,31 38,20 -0,78% 5,88% 2.038.366
31/07/2002 40,00 40,20 37,79 38,50 -3,70% 6,03% 3.528.906
30/07/2002 39,95 40,25 39,30 39,98 -0,05% 2,38% 2.916.334
29/07/2002 37,45 40,00 37,22 40,00 +8,55% 7,42% 2.339.378
26/07/2002 36,69 37,35 35,60 36,85 +1,80% 4,77% 2.116.559
25/07/2002 37,40 37,69 35,54 36,20 -1,01% 5,75% 3.289.639
24/07/2002 35,70 36,50 33,35 36,57 +1,58% 8,82% 3.081.692